NASDAQ Last Sale (NLS) Intraday Trade History:
FMC Corporation (FMC)

FMC 
$60.4
*  
0.22
0.36%
Get FMC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading FMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMC

FMC Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.40  100
15:59:59 $ 60.40   100
15:59:55 $ 60.40  100
15:59:55 $ 60.41   100
15:59:54 $ 60.41  100
15:59:53 $ 60.40   487
15:59:53 $ 60.405  100
15:59:53 $ 60.40   200
15:59:53 $ 60.40  113
15:59:52 $ 60.40   100
15:59:49 $ 60.40  100
15:59:42 $ 60.40   100
15:59:42 $ 60.405  100
15:59:42 $ 60.405   100
15:59:42 $ 60.405  100
15:59:42 $ 60.40   100
15:59:41 $ 60.40  100
15:59:41 $ 60.40   100
15:59:40 $ 60.40  100
15:59:39 $ 60.41   100
15:59:35 $ 60.40  300
15:59:34 $ 60.405   100
15:59:32 $ 60.40  100
15:59:32 $ 60.405   100
15:59:31 $ 60.40  200
15:59:30 $ 60.41   100
15:59:30 $ 60.41  100
15:59:30 $ 60.40   100
15:59:30 $ 60.40  100
15:59:30 $ 60.4001   1,000
15:59:26 $ 60.405  163
15:59:25 $ 60.40   100
15:59:25 $ 60.405  100
15:59:19 $ 60.40   100
15:59:18 $ 60.405  100
15:59:15 $ 60.40   300
15:59:15 $ 60.405  100
15:59:15 $ 60.40   492
15:59:15 $ 60.40  445
15:59:15 $ 60.40   100
15:59:14 $ 60.40  100
15:59:14 $ 60.405   100
15:59:13 $ 60.40  300
15:59:13 $ 60.405   200
15:59:13 $ 60.40  100
15:59:13 $ 60.405   200
15:59:13 $ 60.40  100
15:59:13 $ 60.40   100
15:59:13 $ 60.40  100
15:59:13 $ 60.40   100