FMC Corporation Historical Stock Prices

FMC 
$63.38
*  
0.95
1.52%
Get FMC Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading FMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  62.53  63.66  62.265  63.38 1,962,008
09/15/2014 62.41 63.66 62.265 63.38 1,962,507
09/12/2014 63.66 63.67 62.08 62.43 1,625,247
09/11/2014 63.25 64.18 63.16 63.59 1,359,332
09/10/2014 64.01 64.02 63 63.51 1,768,399
09/09/2014 65.74 66.24 63.87 64.01 1,497,821
09/08/2014 65.61 66.65 65.61 66.12 1,569,877
09/05/2014 65.34 65.62 65.12 65.6 540,728
09/04/2014 65.75 65.97 65.39 65.44 1,087,806
09/03/2014 66.12 66.32 65.58 65.7 679,812
09/02/2014 66.27 66.33 65.51 65.97 1,051,717
08/29/2014 66.15 66.56 65.9 66.14 764,474
08/28/2014 65.6 66.36 65.54 66.14 1,790,670
08/27/2014 65.53 65.98 65.52 65.72 1,189,732
08/26/2014 65.72 65.98 65.28 65.4 994,657
08/25/2014 65.75 65.832 65.37 65.53 852,587
08/22/2014 65.85 66.25 65.04 65.36 1,136,348
08/21/2014 66.57 66.57 65.89 65.94 1,219,665
08/20/2014 66.34 66.87 66.1133 66.42 1,026,540
08/19/2014 66.39 66.56 66.22 66.34 805,238
08/18/2014 66.41 66.87 66.33 66.41 1,483,921
08/15/2014 66.64 66.83 65.29 66.04 1,785,237
08/14/2014 64.99 66.395 64.99 66 3,628,500
08/13/2014 65.11 65.54 64.69 64.69 974,527
08/12/2014 64.85 65.2 64.54 64.79 599,089
08/11/2014 65.18 65.6 64.86 64.9 609,545
08/08/2014 64.51 65.0584 64.29 64.97 734,550
08/07/2014 64.92 65.03 64.05 64.18 516,485
08/06/2014 64.7 64.99 64.5 64.8 743,426
08/05/2014 65.33 65.44 64.47 64.81 1,111,574
08/04/2014 65.5 65.85 65.24 65.59 1,242,948
08/01/2014 64.95 65.63 64.94 65.48 962,074
07/31/2014 66.95 67.46 65 65.22 1,648,667
07/30/2014 68.04 68.37 66.8901 67.02 1,673,407
07/29/2014 68.57 68.75 68.03 68.04 875,410
07/28/2014 68.44 68.9 68.01 68.44 2,358,286
07/25/2014 68.38 68.93 68.225 68.28 648,316
07/24/2014 69 69 68.42 68.48 810,381
07/23/2014 68.79 68.94 68.57 68.8 537,734
07/22/2014 68.95 69.09 68.56 68.8 600,724
07/21/2014 69.08 69.43 68.51 68.54 507,229
07/18/2014 68.47 69.23 68.1 69.14 716,167
07/17/2014 68.88 69.29 68.37 68.4 1,032,404
07/16/2014 69.61 69.63 68.91 69.24 905,172
07/15/2014 70.22 70.57 68.85 69.11 2,003,335
07/14/2014 68.54 69.04 68.48 68.83 805,806
07/11/2014 69.24 69.3825 69.0001 69.26 637,391
07/10/2014 69.28 69.68 68.7 69.14 1,463,885
07/09/2014 70.22 70.33 69.73 70.07 826,209
07/08/2014 70.75 70.75 69.74 69.84 1,046,553
07/07/2014 71.14 71.245 70.5 70.76 599,186
07/03/2014 70.81 71.53 70.64 71.38 447,120
07/02/2014 70.83 71.209 70.39 70.56 1,012,375
07/01/2014 71.22 71.405 70.78 71 1,147,432
06/30/2014 70.77 71.42 70.4301 71.19 1,720,325
06/27/2014 70.8 70.89 70.33 70.82 1,271,024
06/26/2014 70.32 71.015 69.5 71 2,000,017
06/25/2014 70.97 71.36 70.29 70.62 1,216,727
06/24/2014 70.99 71.57 70.28 70.94 1,757,103
06/23/2014 73.42 73.42 70.95 71.1 3,390,913
06/20/2014 74.79 75.13 74.45 74.75 3,577,123
06/19/2014 75.19 75.64 74.87 74.88 1,523,176
06/18/2014 76 76.1 74.76 75 1,862,571
06/17/2014 76.58 76.61 75.74 75.8 1,282,037
06/16/2014 77.12 77.41 76.44 76.56 483,756
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?