FMC Corporation Historical Stock Prices

FMC 
$68.87
*  
0.33
0.48%
Get FMC Alerts
*Delayed - data as of Jul. 22, 2014 9:48 ET  -  Find a broker to begin trading FMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
9:48  68.75  68.95  68.56  68.87 31,506
07/21/2014 69.08 69.43 68.51 68.54 507,229
07/18/2014 68.47 69.23 68.1 69.14 716,167
07/17/2014 68.88 69.29 68.37 68.4 1,032,404
07/16/2014 69.61 69.63 68.91 69.24 905,172
07/15/2014 70.22 70.57 68.85 69.11 2,003,335
07/14/2014 68.54 69.04 68.48 68.83 805,806
07/11/2014 69.24 69.3825 69.0001 69.26 637,391
07/10/2014 69.28 69.68 68.7 69.14 1,463,885
07/09/2014 70.22 70.33 69.73 70.07 826,209
07/08/2014 70.75 70.75 69.74 69.84 1,046,553
07/07/2014 71.14 71.245 70.5 70.76 599,186
07/03/2014 70.81 71.53 70.64 71.38 447,120
07/02/2014 70.83 71.209 70.39 70.56 1,012,375
07/01/2014 71.22 71.405 70.78 71 1,147,432
06/30/2014 70.77 71.42 70.4301 71.19 1,720,325
06/27/2014 70.8 70.89 70.33 70.82 1,271,024
06/26/2014 70.32 71.015 69.5 71 2,000,017
06/25/2014 70.97 71.36 70.29 70.62 1,216,727
06/24/2014 70.99 71.57 70.28 70.94 1,757,103
06/23/2014 73.42 73.42 70.95 71.1 3,390,913
06/20/2014 74.79 75.13 74.45 74.75 3,577,123
06/19/2014 75.19 75.64 74.87 74.88 1,523,176
06/18/2014 76 76.1 74.76 75 1,862,571
06/17/2014 76.58 76.61 75.74 75.8 1,282,037
06/16/2014 77.12 77.41 76.44 76.56 483,756
06/13/2014 77 77.27 76.85 77.25 467,568
06/12/2014 77.87 77.99 76.89 76.96 415,164
06/11/2014 77.78 78.49 77.25 77.99 468,506
06/10/2014 77.73 78.28 76.9 78.24 516,484
06/09/2014 78.36 78.5 77.8 78.06 371,037
06/06/2014 78.18 78.46 77.75 78.45 390,032
06/05/2014 77.2 78.48 76.77 78.25 911,097
06/04/2014 76.29 77.22 75.92 77.1 542,210
06/03/2014 76.5 76.92 76.205 76.32 880,481
06/02/2014 76.63 77.01 76.2475 76.83 725,255
05/30/2014 76.9 76.9795 76.42 76.56 696,255
05/29/2014 76.77 77 75.93 76.99 484,709
05/28/2014 76.26 76.86 76.05 76.49 775,333
05/27/2014 76.12 76.61 75.97 76.26 932,145
05/23/2014 75.3 75.84 75.205 75.74 1,405,430
05/22/2014 74.31 75.96 73.93 75.78 1,919,959
05/21/2014 73.87 74.555 73.73 74.46 991,121
05/20/2014 73.12 73.75 72.9 73.61 1,308,105
05/19/2014 72.14 73.82 72.02 73.33 776,366
05/16/2014 72 72.48 70.92 72.43 1,146,104
05/15/2014 72.9 72.98 71.45 72.29 1,037,282
05/14/2014 72.89 73.43 72.21 73.11 758,978
05/13/2014 73.57 73.86 72.78 72.85 767,756
05/12/2014 73.21 74.16 73.1601 73.51 719,167
05/09/2014 72.96 73.46 72.57 72.93 911,937
05/08/2014 73.2 74.45 72.94 73.03 1,465,722
05/07/2014 76.17 76.45 72.52 73.29 3,486,251
05/06/2014 76.28 76.58 75.58 76 789,193
05/05/2014 75.82 76.36 75.46 76.13 956,870
05/02/2014 76.65 77.17 76.11 76.17 698,420
05/01/2014 76.74 77 76.11 76.72 565,718
04/30/2014 76.23 77.17 75.95 77 418,436
04/29/2014 75.69 76.51 75.68 76.16 439,668
04/28/2014 76.1 76.258 74.85 75.3 683,062
04/25/2014 75.72 76.15 75.38 75.6 553,357
04/24/2014 77.07 77.18 75.76 75.83 682,319
04/23/2014 76.92 77.23 76.75 76.93 337,644
04/22/2014 76.79 77.1 76.52 76.91 416,108
04/21/2014 76.63 77.07 76.4 76.79 414,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?