FMC Corporation Historical Stock Prices

FMC 
$56.43
*  
0.17
0.3%
Get FMC Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading FMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.57  56.89  56.17  56.43 1,942,573
06/02/2015 56.5 56.89 56.17 56.43 1,945,336
06/01/2015 57.3 57.3 56.44 56.6 981,561
05/29/2015 57.83 57.9 56.94 57.17 1,055,533
05/28/2015 57.74 57.96 57.57 57.92 740,345
05/27/2015 57.74 58.09 57.4 57.95 680,856
05/26/2015 57.94 58.21 57.58 57.72 772,692
05/22/2015 57.77 58.4 57.64 58.26 673,149
05/21/2015 57.2 57.88 57.0183 57.79 610,102
05/20/2015 57.5 57.5 57.0298 57.25 438,359
05/19/2015 57.55 57.88 57.04 57.34 674,625
05/18/2015 58.3 58.3 57.39 57.69 728,278
05/15/2015 58.16 58.38 57.97 58.36 624,306
05/14/2015 59.19 59.19 58.04 58.29 1,128,428
05/13/2015 57.78 59.09 56.79 58.87 2,572,807
05/12/2015 60.07 60.18 57 57.77 3,899,811
05/11/2015 59.38 60.75 59.28 60.68 2,105,760
05/08/2015 60 61.11 60 60.95 1,514,813
05/07/2015 59.3 59.66 58.9 59.45 521,009
05/06/2015 59.67 59.85 58.96 59.5 450,055
05/05/2015 60.56 60.92 59.31 59.34 490,448
05/04/2015 60.23 60.84 60.22 60.37 673,488
05/01/2015 59.59 60.38 59.55 60.23 836,854
04/30/2015 59.73 60 59.07 59.31 647,268
04/29/2015 58.82 60.175 58.58 59.93 818,867
04/28/2015 58.9 59.19 58.46 59.1 1,035,988
04/27/2015 58.8 58.975 58.45 58.85 1,755,118
04/24/2015 58.65 58.93 58.49 58.57 767,140
04/23/2015 58.15 58.78 57.98 58.6 712,260
04/22/2015 57.96 58.13 57.7 58.11 755,119
04/21/2015 58.1 58.47 57.41 57.95 972,353
04/20/2015 58.14 58.535 57.9 58.1 822,206
04/17/2015 58.56 58.87 57.96 58.02 1,006,068
04/16/2015 59.5 59.59 59.07 59.18 883,462
04/15/2015 58.72 59.89 58.6 59.67 1,270,631
04/14/2015 58.29 58.79 57.95 58.52 1,237,936
04/13/2015 58.22 59.295 58.068 58.71 916,905
04/10/2015 57.56 58.38 57.31 58.38 2,573,090
04/09/2015 57.4 57.46 56.97 57.36 1,691,602
04/08/2015 57.51 57.6985 57.14 57.31 809,881
04/07/2015 57.21 57.75 57.18 57.26 739,644
04/06/2015 56.54 57.35 56.54 57.17 1,526,801
04/02/2015 56.77 57.1 56.69 56.71 663,709
04/01/2015 57.31 57.39 56.41 57.02 1,196,388
03/31/2015 57.6 57.81 57.1 57.25 1,488,477
03/30/2015 57.24 57.91 57.12 57.8 967,868
03/27/2015 57.62 58.065 56.9 57.02 1,336,658
03/26/2015 57.9 58.34 57.6 58.16 1,188,916
03/25/2015 59.05 59.16 57.96 57.96 834,741
03/24/2015 59.69 59.69 58.9 59.03 850,274
03/23/2015 59.7 60.36 59.43 59.81 911,960
03/20/2015 59.26 59.74 58.7 59.63 1,185,487
03/19/2015 58.94 59.28 58.64 58.95 907,906
03/18/2015 59.03 59.64 58.12 59.2 1,324,730
03/17/2015 59.68 60.24 59.145 59.35 1,025,748
03/16/2015 60.2 60.441 59.64 60.09 949,970
03/13/2015 60.3 60.6 59.88 60.25 887,762
03/12/2015 60.46 60.65 60.03 60.62 650,030
03/11/2015 59.94 60.44 59.77 60.22 569,658
03/10/2015 60.7 61.02 59.83 59.94 1,255,804
03/09/2015 61.26 61.81 60.98 61.31 1,048,475
03/06/2015 61.84 61.99 60.95 61.21 1,128,297
03/05/2015 63.28 63.29 62.05 62.33 547,207
03/04/2015 63.54 63.71 63.04 63.26 637,249
03/03/2015 64.26 64.72 63.77 64 464,796
03/02/2015 63.5 64.6 62.9402 64.59 581,063
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?