FMC Corporation Historical Stock Prices

FMC 
$75.43
*  
0.50
 negative 
0.67%
Get FMC Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  75.17  75.57  74.45  75.43 498,556
04/15/2014 75.14 75.57 74.45 75.43 499,285
04/14/2014 75 75.53 74.41 74.93 790,688
04/11/2014 75.24 75.35 74.23 74.3 1,281,498
04/10/2014 77.5 77.71 75.53 75.53 761,383
04/09/2014 76.66 77.62 76.39 77.62 620,833
04/08/2014 75.97 76.78 75.59 76.5 893,615
04/07/2014 76.59 77.07 75.54 75.75 1,113,632
04/04/2014 78.83 79.14 76.62 76.73 817,210
04/03/2014 78.48 78.9 77.8 78.24 994,916
04/02/2014 77.14 78.45 77.05 78.34 1,156,414
04/01/2014 77.19 77.48 76.48 77.32 1,195,715
03/31/2014 76.75 76.96 75.95 76.56 1,774,649
03/28/2014 77.24 77.81 76.31 76.45 1,079,062
03/27/2014 77.76 77.76 76.43 77.15 1,162,498
03/26/2014 78.51 78.74 76.51 76.54 1,069,241
03/25/2014 79.01 79.545 78.18 78.25 572,834
03/24/2014 79.49 79.84 78.05 78.48 875,905
03/21/2014 79.82 80.28 78.9 78.9 3,437,133
03/20/2014 77.86 79.18 77.704 79.14 1,225,764
03/19/2014 79.17 79.378 77.52 77.93 1,148,801
03/18/2014 79.58 80.35 78.16 79.11 1,957,866
03/17/2014 79.2 80.29 78.906 79.78 1,397,085
03/14/2014 80.15 80.57 78.98 78.99 753,894
03/13/2014 80.68 81.28 79.61 80.14 1,166,014
03/12/2014 80.67 80.83 80 80.25 1,709,600
03/11/2014 82.17 82.55 80.77 81.14 1,776,771
03/10/2014 83.94 83.94 81.44 83.1 3,500,450
03/07/2014 78.32 78.57 77.81 77.87 968,673
03/06/2014 77.79 78.42 77.75 78.08 902,819
03/05/2014 77.95 78.13 77.38 77.76 1,082,677
03/04/2014 77.63 78.18 77.15 78.08 849,060
03/03/2014 76.36 77 75.805 76.86 754,172
02/28/2014 76.56 78.33 76.45 77.18 1,718,969
02/27/2014 75.22 76.86 75.2101 76.25 1,835,695
02/26/2014 72.87 75.27 72.77 75.21 1,412,299
02/25/2014 72.37 73 72.06 72.67 748,632
02/24/2014 72.57 73.11 72.23 72.32 824,138
02/21/2014 73.3 73.4 72.62 72.7 458,856
02/20/2014 72.76 73.28 72.32 73.08 504,371
02/19/2014 72.78 73.5 72.39 72.66 873,235
02/18/2014 72.75 73.16 72.57 72.78 843,054
02/14/2014 72.06 73.29 71.9 72.93 767,003
02/13/2014 71.47 72.34 71.07 72.16 520,720
02/12/2014 72.37 72.8 71.74 71.82 777,768
02/11/2014 71.71 72.63 71.58 72.2 980,310
02/10/2014 71.23 71.61 70.64 71.5 810,680
02/07/2014 71.73 72.2 70.4 71.52 1,537,631
02/06/2014 69.28 72.54 67.31 71.56 3,118,495
02/05/2014 69.15 69.82 67.8 69.49 1,577,258
02/04/2014 69.28 70.31 68.73 69.52 1,054,095
02/03/2014 70.58 71.03 68.52 68.87 1,341,625
01/31/2014 70.94 71.58 70.56 70.63 992,337
01/30/2014 72.13 72.19 71.41 71.86 566,154
01/29/2014 71.21 72.41 71.17 71.66 640,225
01/28/2014 71.73 72.16 71.51 71.67 439,361
01/27/2014 71.47 72.39 70.76 71.69 889,110
01/24/2014 73.44 73.57 71.62 71.62 825,305
01/23/2014 75.27 75.48 73.68 74.14 918,683
01/22/2014 75.84 76 75.32 75.93 667,870
01/21/2014 76 76.63 75.55 75.79 980,939
01/17/2014 75.81 75.95 75.305 75.52 437,054
01/16/2014 75.59 75.99 75.56 75.73 556,720
01/15/2014 74.83 75.775 74.72 75.73 973,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?