FMBI

NASDAQ Last Sale (NLS) Intraday Trade History:
First Midwest Bancorp, Inc. (FMBI)

$18.77
*  
0.05
0.27%
Get FMBI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FMBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Midwest Bancorp, Inc.

First Midwest Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 18.77  100
16:07:09 $ 18.77   13
16:07:09 $ 18.77  100
16:07:09 $ 18.77   720
16:07:09 $ 18.77  9
16:07:09 $ 18.77   89
16:07:09 $ 18.77  2,221
16:07:09 $ 18.77   986
16:07:09 $ 18.77  365
16:07:09 $ 18.77   428
16:07:09 $ 18.77  3
16:07:09 $ 18.77   730
16:07:09 $ 18.77  1
16:07:09 $ 18.77   20
16:07:09 $ 18.77  200
16:07:09 $ 18.77   6
16:07:09 $ 18.77  471
16:07:09 $ 18.77   4,578
16:07:09 $ 18.77  2
16:07:09 $ 18.77   416
16:07:09 $ 18.77  2,570
16:07:09 $ 18.77   1,658
16:07:09 $ 18.77  1,800
16:07:09 $ 18.77   100
16:07:09 $ 18.77  42
16:07:09 $ 18.77   27
16:07:09 $ 18.77  44
16:07:09 $ 18.77   1,940
16:07:09 $ 18.77  101
16:07:09 $ 18.77   2,837
16:07:09 $ 18.77  22,400
16:07:09 $ 18.77   200
16:07:09 $ 18.77  7,966
16:07:09 $ 18.77   530
16:07:09 $ 18.77  142
16:07:09 $ 18.77   1,050
16:07:09 $ 18.77  254
16:07:09 $ 18.77   1,299
16:07:09 $ 18.77  100
16:07:09 $ 18.77   5
16:07:09 $ 18.77  1,041
16:07:09 $ 18.77   1,156
16:07:09 $ 18.77  100
16:07:09 $ 18.77   842
16:07:09 $ 18.77  138
16:07:09 $ 18.77   1,761
16:07:09 $ 18.77  3,559
16:07:09 $ 18.77   200
16:07:09 $ 18.77  198
16:07:09 $ 18.77   505