FMBI

NASDAQ Last Sale (NLS) Intraday Trade History:
First Midwest Bancorp, Inc. (FMBI)

$16.3
*  
0.20
1.21%
Get FMBI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FMBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Midwest Bancorp, Inc.

First Midwest Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.30  254
16:00:01 $ 16.30   6
16:00:01 $ 16.30  3,015
16:00:01 $ 16.30   65
16:00:01 $ 16.30  22
16:00:01 $ 16.30   12
16:00:01 $ 16.30  3
16:00:01 $ 16.30   6
16:00:01 $ 16.30  3,500
16:00:01 $ 16.30   1,500
16:00:01 $ 16.30  250
16:00:01 $ 16.30   100
16:00:01 $ 16.30  300
16:00:01 $ 16.30   900
16:00:01 $ 16.30  248
16:00:01 $ 16.30   700
16:00:01 $ 16.30  42
16:00:01 $ 16.30   23
16:00:01 $ 16.30  200
16:00:01 $ 16.30   39
16:00:01 $ 16.30  2,300
16:00:01 $ 16.30   670
16:00:01 $ 16.30  230
16:00:00 $ 16.30   14,385
15:59:56 $ 16.30  100
15:59:55 $ 16.30   109
15:59:54 $ 16.30  100
15:59:54 $ 16.31   305
15:59:53 $ 16.30  100
15:59:53 $ 16.31   155
15:59:52 $ 16.30  100
15:59:52 $ 16.30   100
15:59:52 $ 16.30  200
15:59:52 $ 16.30   100
15:59:50 $ 16.305  101
15:59:49 $ 16.31   251
15:59:45 $ 16.30  100
15:59:45 $ 16.305   100
15:59:45 $ 16.305  200
15:59:44 $ 16.31   145
15:59:42 $ 16.305  100
15:59:41 $ 16.305   101
15:59:40 $ 16.31  130
15:59:39 $ 16.31   204
15:59:35 $ 16.30  100
15:59:33 $ 16.31   100
15:59:30 $ 16.32  155
15:59:28 $ 16.325   100
15:59:28 $ 16.33  100
15:59:28 $ 16.33   100