FMBI

First Midwest Bancorp, Inc. Competitors

$17.14
*  
0.48
2.88%
Get FMBI Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FMBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Midwest Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.59 0.19 ▲ 8,195 $ 6.59
$ 6.35
$ 9.276
$ 6.31
32.95 66,862,140
1st Source Corporation
SRCE: NASDAQ-GS
$ 34.52 0.26 ▲ 40,990 $ 34.54
$ 33.79
$ 34.37
$ 27.56
14.88 823,716,240
ACNB Corporation
ACNB: NASDAQ-CM
$ 21.56 1.16 ▲ 5,708 $ 21.90
$ 20.05
$ 21.97
$ 17.49
12.76 129,597,160
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 24.64 0.40 ▲ 9,282 $ 24.76
$ 23.887
$ 27.74
$ 20.65
14.93 193,325,440
American River Bankshares
AMRB: NASDAQ-GS
$ 9.5499 -0.01 ▼ 3,265 $ 9.5499
$ 9.34
$ 10.29
$ 8.21
19.49 77,258,691
Ameris Bancorp
ABCB: NASDAQ-GS
$ 25.58 unch 138,829 $ 25.76
$ 25.45
$ 26.74
$ 19.418
23.05 720,358,380
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.11 -0.01 ▼ 13,008 $ 3.11
$ 3.04
$ 3.93
$ 3
14.81 58,452,450
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.24 0.98 ▲ 12,901 $ 28.24
$ 26.7635
$ 30.99
$ 25.15
NE 13,583,440
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.40 0.41 ▲ 2,778 $ 26.40
$ 26.08
$ 26.87
$ 20.24
15.9 245,810,400
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.88 0.21 ▲ 20,989 $ 27.15
$ 26.64
$ 27.93
$ 24.0196
14.82 338,876,160
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 18.42 0.12 ▲ 1,359,839 $ 18.55
$ 18.23
$ 19.44
$ 15.54
16.16 2,799,563,700
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.80 0.20 ▲ 500 $ 2.80
$ 2.80
$ 3.05
$ 1.63
NE 11,152,400
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 23.18 1.08 ▲ 7,613 $ 23.4318
$ 22.40
$ 27.89
$ 22.10
11.65 84,444,740
Banc of California, Inc.
BANC: NYSE
$ 11.49 -0.02 ▼ 114,845 $ 11.58
$ 11.41
$ 14.06
$ 9.70
16.65 322,099,170
Banc of California, Inc.
BOCA: NYSE
$ 25.796 -0.06 ▼ 4,565 $ 25.86
$ 25.796
$ 26.45
$ 25.06
NE 87,448,440
BancFirst Corporation
BANF: NASDAQ-GS
$ 63.73 1.02 ▲ 13,510 $ 63.76
$ 62.82
$ 69.49
$ 50.62
16.22 986,986,510
BancFirst Corporation
BANFP: NASDAQ-GS
$ 28.59 unch n/a
n/a
$ 31.50
$ 26.25
NE 28,590,000
Banco Bradesco Sa
BBD: NYSE
$ 13.34 0.23 ▲ 7,334,166 $ 13.455
$ 13.03
$ 18.67
$ 10.23
9.14 8,881,691,960
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 10.76 -0.06 ▼ 9,900 $ 11.09
$ 10.7301
$ 15.08
$ 10.50
21.96 57,770,440
BancorpSouth, Inc.
BXS: NYSE
$ 22.37 0.25 ▲ 631,254 $ 22.53
$ 22.17
$ 26.24
$ 19.22
18.49 2,149,600,410
Bank of America Corporation
BAC: NYSE
$ 17.71 0.09 ▲ 70,935,477 $ 17.73
$ 17.55
$ 18.03
$ 14.3675
42.17 186,246,329,500
Bank of America Corporation
BAC^W: NYSE
$ 25.48 0.08 ▲ 98,918 $ 25.49
$ 25.40
$ 25.48
$ 24.63
NE 267,959,146,000
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.95 0.06 ▲ 80,553 $ 6.10
$ 5.85
$ 7
$ 5.28
13.84 79,099,300
Bank of Hawaii Corporation
BOH: NYSE
$ 58.60 0.40 ▲ 162,085 $ 58.73
$ 58.10
$ 61.73
$ 52.70
16.1 2,571,133,600
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 51.98 -0.10 ▼ 9,673 $ 52.50
$ 51.80
$ 53.63
$ 41.59
17.8 308,397,340