FMBI

First Midwest Bancorp, Inc. Competitors

$17.0701
*  
0.1601
0.95%
Get FMBI Alerts
*Delayed - data as of Dec. 18, 2014 12:25 ET  -  Find a broker to begin trading FMBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FMBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Midwest Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.40 -0.19 ▼ 6,010 $ 6.59
$ 6.40
$ 9.276
$ 6.35
32 64,934,400
1st Source Corporation
SRCE: NASDAQ-GS
$ 32.66 0.49 ▲ 7,597 $ 32.66
$ 32.0201
$ 33.21
$ 27.56
14.08 779,692,180
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.301 -0.35 ▼ 691 $ 20.60
$ 20.301
$ 21.97
$ 17.49
12.01 121,907,505
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 24.10 -0.14 ▼ 9,834 $ 24.39
$ 23.721
$ 27.74
$ 20.65
14.61 188,944,000
American River Bankshares
AMRB: NASDAQ-GS
$ 9.67 0.32 ▲ 349 $ 9.67
$ 9.67
$ 10.29
$ 8.21
19.73 78,230,300
Ameris Bancorp
ABCB: NASDAQ-GS
$ 26.31 0.06 ▲ 46,148 $ 26.60
$ 26.0775
$ 26.74
$ 19.418
23.7 703,476,780
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.12 -0.03 ▼ 1,304 $ 3.14
$ 3.12
$ 3.93
$ 3
14.86 58,640,400
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.98 0.13 ▲ 12,449 $ 26.99
$ 26.753
$ 30.99
$ 25.15
NE 12,977,380
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.06 -0.66 ▼ 15,459 $ 26.68
$ 26.06
$ 26.87
$ 20.24
15.7 242,644,660
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.76 0.07 ▲ 4,414 $ 26.89
$ 26.69
$ 27.93
$ 24.0196
14.76 337,149,240
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 18.24 0.24 ▲ 450,431 $ 18.36
$ 18.145
$ 19.44
$ 15.54
16 2,824,737,600
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.89 0.64 ▲ 5,400 $ 2.89
$ 2.60
$ 3.05
$ 1.63
NE 11,510,870
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 22.7801 -0.01 ▼ 1,548 $ 23
$ 22.78
$ 27.89
$ 22.59
11.45 82,987,904
Banc of California, Inc.
BANC: NYSE
$ 11.221 0.17 ▲ 61,309 $ 11.23
$ 11.03
$ 14.06
$ 9.70
16.26 314,558,293
Banc of California, Inc.
BOCA: NYSE
$ 25.85 0.05 ▲ 2,040 $ 25.85
$ 25.7501
$ 26.45
$ 25.06
NE 87,631,500
BancFirst Corporation
BANF: NASDAQ-GS
$ 63.545 0.82 ▲ 7,906 $ 63.70
$ 62.92
$ 69.49
$ 50.62
16.17 980,054,535
BancFirst Corporation
BANFP: NASDAQ-GS
$ 28.79 0.34 ▲ 901 $ 28.79
$ 28.66
$ 31.50
$ 26.25
NE 28,790,000
Banco Bradesco Sa
BBD: NYSE
$ 13 0.17 ▲ 3,954,711 $ 13.40
$ 12.91
$ 18.67
$ 10.23
8.9 8,655,322,000
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 10.70 0.10 ▲ 12,201 $ 11.15
$ 10.69
$ 15.08
$ 10.50
21.84 57,448,300
BancorpSouth, Inc.
BXS: NYSE
$ 22.39 0.23 ▲ 196,368 $ 22.50
$ 22.22
$ 26.24
$ 19.22
18.5 2,151,522,270
Bank of America Corporation
BAC: NYSE
$ 17.415 0.16 ▲ 34,808,749 $ 17.48
$ 17.34
$ 18.03
$ 14.3675
41.46 183,143,976,750
Bank of America Corporation
BAC^W: NYSE
$ 25.32 0.04 ▲ 123,773 $ 25.38
$ 25.28
$ 25.48
$ 24.63
NE 266,276,514,000
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.78 0.01 ▲ 4,200 $ 5.79
$ 5.75
$ 7
$ 5.28
13.44 76,839,320
Bank of Hawaii Corporation
BOH: NYSE
$ 58.22 0.91 ▲ 109,097 $ 58.44
$ 57.84
$ 61.73
$ 52.70
15.99 2,554,460,720
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 52.49 unch 2,528 $ 52.81
$ 51.60
$ 53.63
$ 41.59
17.98 311,055,740