NASDAQ Last Sale (NLS) Intraday Trade History:
First Mid-Illinois Bancshares, Inc. (FMBH)

FMBH 
$32.34
*  
unch
unch
Get FMBH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FMBH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMBH

First Mid-Illinois Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.24  207
16:00:01 $ 32.24   14
16:00:01 $ 32.24  2
16:00:01 $ 32.24   62
16:00:01 $ 32.24  104
16:00:01 $ 32.24   23
16:00:01 $ 32.24  29
16:00:01 $ 32.24   100
16:00:01 $ 32.24  8
16:00:01 $ 32.24   9
16:00:01 $ 32.24  56
16:00:01 $ 32.24   1
16:00:01 $ 32.24  280
16:00:01 $ 32.24   4
16:00:01 $ 32.24  527
16:00:01 $ 32.24   367
16:00:01 $ 32.24  246
16:00:01 $ 32.24   14
16:00:01 $ 32.24  1
15:59:59 $ 32.12   100
15:59:52 $ 32.63  100
15:47:31 $ 32.12   625
15:23:33 $ 32.10  100
15:23:33 $ 32.10   100
15:19:02 $ 32.12  100
15:12:10 $ 32.25   100
15:12:03 $ 32.20  100
14:56:43 $ 32.13   100
14:56:43 $ 32.1015  100
14:33:41 $ 31.76   100
13:36:37 $ 32.15  100
13:00:19 $ 32.0549   450
12:47:30 $ 32.14  100
12:18:25 $ 31.9875   100
12:18:25 $ 31.9875  100
12:18:25 $ 32   100
12:18:25 $ 31.9999  100
12:05:25 $ 31.91   100
12:01:17 $ 31.90  100
11:42:32 $ 31.90   100
11:03:34 $ 32.115  100
11:03:34 $ 32.1007   100
11:03:28 $ 31.80  100
11:03:26 $ 31.70   100
11:03:25 $ 31.79  100
11:03:06 $ 31.90   100
11:01:30 $ 32.02  100
11:00:22 $ 32.3818   100
11:00:22 $ 31.2476  158
11:00:22 $ 32.3818   100