NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Managed Municipal ETF (FMB)

(ETF)
FMB 
$54.06
*  
0.04
0.07%
Get FMB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FMB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMB

First Trust Managed Municipal ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:30 $ 54.06  100
15:22:29 $ 54.06   100
15:05:06 $ 54.06  100
15:04:16 $ 54.08   100
15:04:16 $ 54.07  100
15:04:15 $ 54.08   100
15:04:15 $ 54.07  100
14:53:41 $ 54.095   100
14:53:41 $ 54.095  100
14:53:41 $ 54.095   110
14:53:41 $ 54.095  100
14:53:41 $ 54.095   100
14:53:40 $ 54.108  300
14:53:40 $ 54.106   300
14:53:40 $ 54.095  100
14:53:40 $ 54.095   100
14:53:40 $ 54.095  100
14:53:40 $ 54.095   137
14:53:40 $ 54.095  100
14:53:40 $ 54.095   100
14:53:40 $ 54.095  100
14:53:40 $ 54.095   100
14:45:40 $ 53.967  531
14:45:39 $ 53.95   300
14:26:50 $ 54.11  100
14:25:31 $ 53.9583   120
13:00:46 $ 54.11  100
13:00:46 $ 54.11   100
12:51:01 $ 54.06  100
12:50:52 $ 54.0725   100
12:50:50 $ 54.085  100
12:50:50 $ 54.06   100
12:50:40 $ 54.06  100
12:50:15 $ 54.05   100
12:39:48 $ 54.03  130
12:06:29 $ 53.9645   245
12:02:22 $ 54.07  2,850
12:02:16 $ 54.07   100
12:02:16 $ 54.08  100
11:56:00 $ 54.0704   131
11:13:18 $ 54.0504  110
11:09:20 $ 54.09   100
11:04:16 $ 54.0719  125
11:03:28 $ 54.0474   190
10:58:55 $ 54.0372  256
10:48:02 $ 54.0406   123
10:47:45 $ 54.05  100
10:47:45 $ 54.055   100
10:47:05 $ 54.05  100
10:47:05 $ 54.03   100