NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Managed Municipal ETF (FMB)

FMB 
$51.72
*  
unch
unch
Get FMB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FMB now
Exchange:NASDAQ

Community Rating:
View:    FMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMB

First Trust Managed Municipal ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 51.81  100
15:59:58 $ 51.72   100
15:35:40 $ 51.82  100
15:35:29 $ 51.78   100
15:35:29 $ 51.81  246
15:19:14 $ 51.668   394
14:46:13 $ 51.7288  346
14:20:34 $ 51.799   677
13:43:57 $ 51.6478  203
12:43:15 $ 51.689   194
11:49:11 $ 51.6716  237
10:47:19 $ 51.72   146
10:22:19 $ 51.6787  113
10:07:48 $ 51.6769   137
09:56:35 $ 51.7185  102