NASDAQ Last Sale (NLS) Intraday Trade History:
Fly Leasing Limited (FLY)

FLY 
$15.59
*  
0.54
3.35%
Get FLY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FLY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLY

Fly Leasing Limited

NLS Time (ET) NLS Price NLS Share Volume
15:53:29 $ 15.5416  100
15:53:07 $ 15.5416   100
15:53:06 $ 15.5416  100
15:53:05 $ 15.54   500
15:52:46 $ 15.55  100
15:52:40 $ 15.5416   100
15:52:40 $ 15.5416  100
15:52:04 $ 15.5416   100
15:51:17 $ 15.56  100
15:50:46 $ 15.5516   100
15:50:35 $ 15.5569  1,700
15:49:44 $ 15.56   100
15:49:35 $ 15.55  100
15:49:12 $ 15.5599   1,000
15:49:03 $ 15.55  200
15:48:45 $ 15.56   100
15:48:45 $ 15.565  290
15:48:36 $ 15.56   200
15:48:10 $ 15.565  100
15:46:46 $ 15.57   100
15:46:28 $ 15.57  100
15:44:09 $ 15.56   567
15:44:09 $ 15.56  433
15:43:41 $ 15.57   100
15:43:41 $ 15.57  100
15:43:08 $ 15.57   100
15:43:04 $ 15.5616  100
15:41:37 $ 15.5616   100
15:41:27 $ 15.57  200
15:40:36 $ 15.58   100
15:40:01 $ 15.5716  100
15:39:40 $ 15.58   100
15:39:00 $ 15.5716  100
15:38:17 $ 15.575   100
15:37:38 $ 15.58  100
15:37:19 $ 15.5716   100
15:37:19 $ 15.57  100
15:36:58 $ 15.5665   290
15:36:35 $ 15.5616  1,000
15:36:01 $ 15.565   600
15:35:58 $ 15.56  100
15:35:29 $ 15.5616   200
15:35:24 $ 15.5645  225
15:34:31 $ 15.5601   300
15:34:31 $ 15.5601  100
15:34:31 $ 15.56   100
15:34:31 $ 15.5601  100
15:32:51 $ 15.5701   305
15:32:21 $ 15.57  100
15:30:51 $ 15.58   100