NASDAQ Last Sale (NLS) Intraday Trade History:
Fly Leasing Limited (FLY)

FLY 
$12.82
*  
0.39
3.14%
Get FLY Alerts
*Delayed - data as of Dec. 17, 2014 15:41 ET  -  Find a broker to begin trading FLY now
Exchange: NYSE

Community Rating:
View:    FLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLY

Fly Leasing Limited
NLS Time (ET) NLS Price NLS Share Volume
15:38:52 $ 12.81  100
15:38:48 $ 12.80   100
15:38:47 $ 12.80  100
15:38:47 $ 12.80   100
15:38:47 $ 12.80  100
15:38:43 $ 12.81   100
15:38:43 $ 12.82  100
15:38:10 $ 12.80   500
15:36:27 $ 12.80  100
15:36:23 $ 12.80   100
15:36:15 $ 12.80  100
15:35:53 $ 12.81   100
15:33:59 $ 12.81  100
15:33:59 $ 12.81   100
15:33:19 $ 12.8184  100
15:31:56 $ 12.83   400
15:31:00 $ 12.80  100
15:29:43 $ 12.80   100
15:28:50 $ 12.80  100
15:28:44 $ 12.79   100
15:28:43 $ 12.8084  100
15:28:08 $ 12.801   100
15:28:08 $ 12.801  100
15:26:29 $ 12.80   100
15:25:48 $ 12.79  100
15:25:19 $ 12.79   200
15:25:19 $ 12.80  400
15:24:14 $ 12.79   400
15:23:45 $ 12.78  100
15:22:20 $ 12.79   100
15:22:17 $ 12.79  100
15:22:14 $ 12.79   100
15:22:14 $ 12.80  100
15:22:12 $ 12.79   100
15:22:12 $ 12.795  100
15:22:10 $ 12.80   100
15:21:38 $ 12.78  100
15:21:38 $ 12.78   200
15:21:38 $ 12.79  100
15:20:08 $ 12.80   100
15:19:20 $ 12.78  100
15:19:20 $ 12.78   100
15:18:40 $ 12.80  400
15:18:34 $ 12.78   100
15:18:34 $ 12.78  100
15:18:28 $ 12.79   100
15:18:10 $ 12.79  100
15:16:38 $ 12.7984   100
15:16:06 $ 12.7963  200
15:15:51 $ 12.80   400