NASDAQ Last Sale (NLS) Intraday Trade History:
Fly Leasing Limited (FLY)

FLY 
$11.74
*  
0.02
0.17%
Get FLY Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading FLY now
Exchange: NYSE

Community Rating:
View:    FLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLY

Fly Leasing Limited

NLS Time (ET) NLS Price NLS Share Volume
15:03:54 $ 11.75  100
15:01:57 $ 11.745   100
15:01:57 $ 11.75  1,800
15:01:48 $ 11.74   100
15:01:33 $ 11.745  100
15:01:32 $ 11.745   100
15:01:32 $ 11.745  100
15:01:18 $ 11.75   100
14:54:50 $ 11.75  100
14:54:47 $ 11.75   200
14:54:18 $ 11.75  100
14:54:16 $ 11.75   200
14:54:04 $ 11.75  200
14:52:15 $ 11.7405   600
14:52:15 $ 11.745  200
14:52:15 $ 11.7505   100
14:52:15 $ 11.7505  100
14:52:15 $ 11.754   100
14:52:15 $ 11.754  100
14:51:10 $ 11.75   100
14:51:06 $ 11.75  100
14:51:06 $ 11.75   100
14:51:01 $ 11.7499  200
14:51:01 $ 11.7499   200
14:49:40 $ 11.75  100
14:48:59 $ 11.75   100
14:48:52 $ 11.74  100
14:48:52 $ 11.75   500
14:48:52 $ 11.75  200
14:48:52 $ 11.75   300
14:48:46 $ 11.75  500
14:48:46 $ 11.75   500
14:48:41 $ 11.7499  500
14:48:41 $ 11.7499   200
14:48:41 $ 11.7499  300
14:48:38 $ 11.75   200
14:48:35 $ 11.75  1,000
14:48:31 $ 11.7408   100
14:48:30 $ 11.75  900
14:48:24 $ 11.75   300
14:48:19 $ 11.75  300
14:42:09 $ 11.76   100
14:36:51 $ 11.7602  449
14:30:40 $ 11.7799   449
14:27:03 $ 11.78  500
14:24:48 $ 11.77   100
14:24:08 $ 11.77  100
14:22:50 $ 11.78   100
14:20:55 $ 11.78  100
14:08:30 $ 11.78   100