FLXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Flexsteel Industries, Inc. (FLXS)

$31.2
*  
0.25
0.79%
Get FLXS Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FLXS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flexsteel Industries, Inc.

Flexsteel Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:12:14 $ 31.20  84
16:12:14 $ 31.20   299
16:12:14 $ 31.20  1
16:12:14 $ 31.20   1
16:12:14 $ 31.20  300
16:12:14 $ 31.20   6
16:12:13 $ 31.20  49
16:12:13 $ 31.20   200
16:12:13 $ 31.20  63
16:12:13 $ 31.20   38
16:12:13 $ 31.20  289
16:12:13 $ 31.20   61
16:12:13 $ 31.20  101
16:10:23 $ 31.20   1,492
15:55:38 $ 31.17  100
15:55:37 $ 31.285   100
15:45:45 $ 31.40  100
15:42:28 $ 31.32   100
15:28:39 $ 31.3301  150
15:25:56 $ 31.40   100
15:23:04 $ 31.35  100
15:22:56 $ 31.35   100
15:22:56 $ 31.35  200
15:22:18 $ 31.35   100
15:22:18 $ 31.35  100
15:22:18 $ 31.35   100
15:22:18 $ 31.35  100
15:10:26 $ 31.1601   200
15:09:22 $ 31.25  2,298
15:09:22 $ 31.28   100
15:09:21 $ 31.07  100
15:01:53 $ 31.28   100
15:01:32 $ 31.17  100
14:54:21 $ 31.1175   100
14:31:50 $ 31.10  100
14:31:46 $ 31.11   100
14:30:54 $ 31.19  100
14:30:51 $ 31.20   100
14:30:47 $ 31.31  100
14:30:17 $ 31.21   100
14:30:16 $ 31.22  100
14:28:06 $ 31.075   100
14:27:58 $ 31.20  100
14:27:35 $ 31.10   125
14:26:39 $ 31.22  100
14:26:02 $ 31.245   100
14:26:00 $ 31.295  100
14:14:12 $ 31.22   100
13:14:15 $ 31.31  100
13:09:02 $ 31.25   100