FLXS

Flexsteel Industries, Inc. Historical Stock Prices

$31.41
*  
0.09
0.29%
Get FLXS Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading FLXS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    FLXS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  31.30  31.92  31  31.41 17,559
01/29/2015 31.3 31.92 31 31.41 17,559
01/28/2015 32.14 32.14 31.3024 31.32 11,088
01/27/2015 32 32.92 32 32.14 14,745
01/26/2015 31.9 32.62 31.6117 32.27 13,564
01/23/2015 32.43 32.84 32.01 32.26 7,203
01/22/2015 33.43 33.43 31.93 32.62 20,804
01/21/2015 32.34 33.79 32.34 32.97 18,294
01/20/2015 32 32.3799 31.9 32.04 19,908
01/16/2015 31.57 32 30.39 31.98 10,151
01/15/2015 31.69 31.99 31.3 31.68 15,060
01/14/2015 30.47 31.3 30.47 31.17 12,450
01/13/2015 29.77 31.94 29.77 30.21 24,820
01/12/2015 29.96 30.35 29.4 29.58 23,769
01/09/2015 30.22 30.6 29.75 29.79 9,841
01/08/2015 29.13 30.5 29.13 30.09 22,172
01/07/2015 29.55 29.55 28.56 29.14 29,440
01/06/2015 30.96 30.96 29.49 29.78 35,776
01/05/2015 31.64 31.99 29.965 30.41 25,458
01/02/2015 32.26 33.64 31.63 31.71 10,437
12/31/2014 33.1 33.1 32.128 32.25 7,800
12/30/2014 32.05 33.71 31.8201 33.1 10,599
12/29/2014 32.49 32.63 32.12 32.14 10,430
12/26/2014 32.3 33.28 32.21 32.68 31,061
12/24/2014 32.12 32.23 31.93 32 2,655
12/23/2014 31.23 32.32 31.23 32.18 8,140
12/22/2014 31.4 31.4 31.07 31.2 20,578
12/19/2014 31.42 32.09 31.24 31.45 40,194
12/18/2014 31.1 32.25 31.1 31.46 22,294
12/17/2014 31.17 31.22 30.77 31.07 17,803
12/16/2014 30.9 31.69 30.84 31.17 24,921
12/15/2014 31.96 31.96 30.8 30.93 18,003
12/12/2014 31.17 32.12 30.736 31.71 15,450
12/11/2014 31.43 32.25 31.2481 31.56 17,112
12/10/2014 31.66 31.89 30.89 31.08 21,130
12/09/2014 31 32.13 29.8437 32.13 18,042
12/08/2014 30.54 31.3 30.54 31.06 26,854
12/05/2014 30.75 31.21 30.4888 31 22,277
12/04/2014 30.31 31.0399 30.14 30.73 17,273
12/03/2014 29.4 30.4199 29.14 30.28 26,379
12/02/2014 30.42 30.66 28.99 29.39 21,553
12/01/2014 31.47 31.47 30.094 30.17 18,882
11/28/2014 32.35 32.4194 31.72 31.72 4,856
11/26/2014 32.75 32.93 32.06 32.06 16,105
11/25/2014 31.7 32.6897 31.7 32.56 18,832
11/24/2014 30.18 31.58 30.13 31.46 19,584
11/21/2014 31.28 31.28 29.61 29.97 24,482
11/20/2014 30.5 30.9847 30.1 30.75 20,351
11/19/2014 31.34 31.44 30.521 30.65 39,806
11/18/2014 32.9 32.9 31.5101 31.73 22,759
11/17/2014 33.87 34.18 32.5501 32.95 22,584
11/14/2014 35 35.09 33.77 34.04 22,418
11/13/2014 35.76 35.86 34.868 35.22 18,285
11/12/2014 35.14 35.71 34.66 35.52 32,444
11/11/2014 34.92 35.3 34.72 35.23 18,875
11/10/2014 35.51 35.51 34.492 35.01 18,748
11/07/2014 34.76 36.21 33.77 35.22 32,782
11/06/2014 33.57 34.52 33.008 34.48 32,016
11/05/2014 34.61 34.61 33.3 33.57 27,158
11/04/2014 33.93 34.65 33.93 34.44 10,105
11/03/2014 34.46 34.94 33.951 34.2 26,053
10/31/2014 34.46 34.46 34.102 34.31 23,378
10/30/2014 33.21 33.95 32.76 33.88 15,594
10/29/2014 33.97 33.97 32.41 33.16 18,316
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?