Home > Quotes > FLXS > Historical Prices
FLXS

Flexsteel Industries, Inc. Historical Stock Prices

$22.14
*  
0.01
  negative  
0.05%
Get FLXS Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  21.89  22.14  21.31  22.14 9,783
05/23/2013 21.89 22.14 21.31 22.14 9,783
05/22/2013 22.44 22.47 22.08 22.13 8,459
05/21/2013 22.44 22.6299 22.14 22.4 6,788
05/20/2013 21.7 22.47 21.7 22.2 6,060
05/17/2013 21.12 21.98 21.12 21.69 10,303
05/16/2013 21.1 21.27 20.915 21 5,242
05/15/2013 20.87 21.11 20.75 21.1 14,772
05/14/2013 20.93 21.2 20.673 20.99 24,919
05/13/2013 20.99 21.03 20.7801 20.84 5,205
05/10/2013 20.76 21.06 20.565 21.01 14,566
05/09/2013 20.4 21 20 20.67 21,626
05/08/2013 19.71 20.47 19.71 20.34 27,871
05/07/2013 19.32 19.805 19.32 19.68 31,099
05/06/2013 19.24 19.299 18.5601 19.18 52,519
05/03/2013 19.53 19.725 19.125 19.24 32,979
05/02/2013 19.84 19.9 19.3 19.53 17,085
05/01/2013 20.63 20.6799 19.68 19.72 26,073
04/30/2013 20.5 20.6821 20.46 20.59 9,288
04/29/2013 20.45 20.7999 20.44 20.53 10,206
04/26/2013 21.12 21.12 20.51 20.54 4,939
04/25/2013 21.01 21.19 21.01 21.13 5,111
04/24/2013 21.25 21.29 21.0101 21.19 7,445
04/23/2013 20.76 21.299 20.76 21.2 7,599
04/22/2013 21 21 20.58 20.68 8,689
04/19/2013 20.24 21 20 20.87 21,903
04/18/2013 21.57 21.99 20.01 20.16 20,914
04/17/2013 23.02 23.205 21.39 21.47 32,038
04/16/2013 23.09 24.4799 23.09 23.22 5,715
04/15/2013 24.35 24.48 22.7701 23.01 14,147
04/12/2013 24.49 24.8699 24.4 24.41 7,747
04/11/2013 24.76 24.9399 24.4701 24.51 4,796
04/10/2013 24.44 24.97 24.44 24.94 4,483
04/09/2013 24.11 24.3999 24.02 24.3 4,722
04/08/2013 24.28 24.43 24.11 24.2 3,868
04/05/2013 23.94 25.4299 23.912 24.06 5,012
04/04/2013 23.28 24.34 23.28 24.22 5,671
04/03/2013 24.55 24.55 22.76 23.26 15,006
04/02/2013 24.5 25.35 24.23 24.58 17,107
04/01/2013 24.77 24.77 23.66 24.33 10,498
03/28/2013 25.23 25.65 24.6301 24.74 9,347
03/27/2013 25.17 25.407 24.95 25.22 4,171
03/26/2013 25.85 26 25.13 25.25 7,237
03/25/2013 25.65 25.99 25.18 25.57 19,881
03/22/2013 25.01 25.96 25.01 25.49 24,426
03/21/2013 25 25.18 24.8833 25.09 3,524
03/20/2013 24.1 25.1499 23.41 25.08 12,894
03/19/2013 23.61 24.16 23.6 24.05 10,614
03/18/2013 23.08 24 22.68 23.58 18,674
03/15/2013 23.43 24.143 22.95 23.39 32,607
03/14/2013 23.87 23.98 23.19 23.39 31,657
03/13/2013 24.52 24.52 23.36 23.98 12,762
03/12/2013 25.15 25.3499 23.9701 24.43 8,831
03/11/2013 25.17 26.29 25.1 25.16 14,769
03/08/2013 24.62 25.62 24.29 25.19 18,563
03/07/2013 23.88 24.48 23.61 24.41 8,694
03/06/2013 23.28 23.93 23.28 23.92 7,993
03/05/2013 23.95 23.95 23.07 23.24 65,339
03/04/2013 23.09 23.95 23.09 23.84 4,287
03/01/2013 22.69 23.14 22.69 23.09 4,619
02/28/2013 22.89 23.099 22.68 23 7,011
02/27/2013 22.8 22.9699 22.75 22.92 8,338
02/26/2013 22.99 22.99 22.85 22.85 4,488
02/25/2013 23.31 23.4199 22.99 22.99 6,843
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.