FLXS

Flexsteel Industries, Inc. Historical Stock Prices

$34.34
*  
0.25
0.73%
Get FLXS Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading FLXS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  34.26  34.60  34.11  34.34 14,474
07/09/2014 34.26 34.6 34.11 34.34 14,474
07/08/2014 34.46 34.7 34 34.09 14,470
07/07/2014 34.46 35.62 33.88 34.27 25,876
07/03/2014 35.23 35.37 34.24 34.42 8,830
07/02/2014 36.17 36.17 35 35.1 19,361
07/01/2014 33.87 36.84 33.68 36 49,484
06/30/2014 32.48 34.675 32.11 33.35 89,190
06/27/2014 31.9 32.7 31.9 32.6 36,288
06/26/2014 32.04 32.42 31.8 32.11 8,381
06/25/2014 32.6 32.69 31.75 31.88 37,717
06/24/2014 33.73 34.3 32.63 32.7 24,607
06/23/2014 34.72 35.97 33.42 33.6 30,121
06/20/2014 34.64 34.974 34.2 34.51 19,415
06/19/2014 34.16 34.97 33.7301 34.36 19,418
06/18/2014 34.19 34.4 33.43 34.04 11,932
06/17/2014 33.78 34.4 33.54 34.1 19,990
06/16/2014 34.9 36.17 33.22 33.86 53,780
06/13/2014 35.73 36.02 35 35.23 9,501
06/12/2014 35.77 35.77 35.09 35.48 10,518
06/11/2014 36.31 36.8 35.35 35.7 19,679
06/10/2014 36.95 36.98 36.57 36.69 11,521
06/09/2014 35.75 37.38 33.11 36.95 41,376
06/06/2014 34.95 36.06 34.95 35.83 16,760
06/05/2014 32.4 35.07 32.4 34.65 15,213
06/04/2014 31.67 32.98 31.67 32.39 21,407
06/03/2014 32.09 32.889 31.25 31.95 25,164
06/02/2014 33.2 33.27 32.04 32.4 19,956
05/30/2014 33.78 34.456 33.0476 33.28 19,382
05/29/2014 34.44 34.98 33.09 33.59 22,657
05/28/2014 33.2845 34.5 33.2845 33.6 19,110
05/27/2014 32.83 33.99 32.64 33.87 36,915
05/23/2014 32.05 32.9299 32 32.14 24,764
05/22/2014 32.07 32.7 32.0004 32.27 22,248
05/21/2014 32.89 32.89 32 32.14 20,517
05/20/2014 32.7 35.95 31.7 32.57 20,815
05/19/2014 33.39 33.7 32.74 32.94 19,116
05/16/2014 32.76 33.69 32.44 33.68 22,149
05/15/2014 32.83 33.88 32.32 32.72 41,695
05/14/2014 35.39 36.06 32.8 33.1 28,050
05/13/2014 36.01 36.42 35.3 35.32 27,673
05/12/2014 33.78 36.1 33.54 35.96 18,271
05/09/2014 32.82 33.74 30.741 33.48 21,127
05/08/2014 33.44 34.4 32.86 32.98 19,875
05/07/2014 33.34 33.41 30.61 33.41 19,650
05/06/2014 33.9 34.35 33.29 33.37 17,000
05/05/2014 33.84 34.27 33.34 33.93 24,434
05/02/2014 33.06 34.3 33.06 34.27 23,673
05/01/2014 34.42 34.42 32.15 33.09 40,919
04/30/2014 34.32 34.87 32.97 34.32 31,636
04/29/2014 35.25 36.16 34.02 34.37 25,485
04/28/2014 36.09 37.25 34.11 34.98 26,663
04/25/2014 37.23 37.66 35.56 35.77 20,914
04/24/2014 37.86 38.0569 37.18 37.41 13,830
04/23/2014 38.11 38.25 37.28 37.28 16,925
04/22/2014 38.22 38.39 38.01 38.23 30,313
04/21/2014 37.49 38.54 37.22 38.24 32,167
04/17/2014 37 37.81 36.6 37.03 23,573
04/16/2014 37.1 37.61 36.124 36.78 39,358
04/15/2014 36.26 37 34.97 36.88 49,020
04/14/2014 36.82 36.9 35.44 36.26 39,701
04/11/2014 34.97 36.942 34.97 36.37 63,732
04/10/2014 36.85 37 34.92 35.19 46,546
04/09/2014 37.72 38.43 36.68 36.71 64,538
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?