FLXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Flexion Therapeutics, Inc. (FLXN)

$20.59
*  
1.07
4.94%
Get FLXN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FLXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flexion Therapeutics, Inc.

Flexion Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 20.59  700
16:01:51 $ 20.59   73
16:01:51 $ 20.59  15
16:01:51 $ 20.59   4
16:01:51 $ 20.59  472
16:01:51 $ 20.59   190
16:01:51 $ 20.59  36
16:01:51 $ 20.59   920
16:01:51 $ 20.59  200
16:01:51 $ 20.59   25
16:01:51 $ 20.59  54
16:01:51 $ 20.59   369
16:01:51 $ 20.59  100
16:01:51 $ 20.59   12
16:01:51 $ 20.59  22
16:01:51 $ 20.59   100
16:01:51 $ 20.59  5
16:01:51 $ 20.59   57
16:01:51 $ 20.59  100
16:01:51 $ 20.59   1
16:01:51 $ 20.59  2
16:01:51 $ 20.59   92
16:01:51 $ 20.59  192
16:01:51 $ 20.59   500
16:01:51 $ 20.59  5
16:01:51 $ 20.59   92
16:01:51 $ 20.59  100
16:01:51 $ 20.59   67
16:01:51 $ 20.59  278
16:01:47 $ 20.58   102
16:01:41 $ 20.68  300
16:01:29 $ 20.72   100
16:01:29 $ 20.69  100
16:01:27 $ 20.72   100
15:59:05 $ 20.635  100
15:57:25 $ 20.69   100
15:55:56 $ 20.69  100
15:54:41 $ 20.715   100
15:54:30 $ 20.70  100
15:53:59 $ 20.745   100
15:53:48 $ 20.72  100
15:53:28 $ 20.75   1,194
15:52:56 $ 20.73  100
15:52:55 $ 20.735   100
15:50:31 $ 20.76  100
15:50:31 $ 20.76   100
15:49:07 $ 20.76  100
15:45:09 $ 20.75   100
15:45:08 $ 20.75  100
15:45:08 $ 20.75   100