Home > Quotes > FLWS > NLS Trade Reporting
FLWS

NASDAQ Last Sale (NLS) Intraday Trade History:
1-800 FLOWERS.COM, Inc. (FLWS)

$6.51
*  
0.03
  negative  
0.46%
Get FLWS Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FLWS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

1-800 FLOWERS.COM, Inc.
1-800 FLOWERS.COM, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:44:55  $ 6.525  100
15:44:55  $ 6.52   100
15:42:40  $ 6.53  100
15:41:29  $ 6.53   100
15:40:04  $ 6.525  100
15:36:28  $ 6.53   100
15:30:25  $ 6.53  100
15:29:12  $ 6.5242   200
15:27:08  $ 6.52  100
15:26:50  $ 6.52   100
15:22:49  $ 6.52  100
15:22:44  $ 6.53   100
15:19:20  $ 6.525  100
15:16:54  $ 6.525   100
15:11:17  $ 6.53  100
15:10:17  $ 6.515   100
15:10:17  $ 6.515  100
15:10:17  $ 6.52   100
15:10:16  $ 6.52  100
15:06:52  $ 6.52   100
15:03:59  $ 6.51  200
15:03:26  $ 6.515   100
15:01:37  $ 6.51  100
15:01:37  $ 6.5101   100
15:01:37  $ 6.5101  100
15:01:37  $ 6.5101   138
15:01:37  $ 6.51  100
14:57:20  $ 6.53   200
14:53:10  $ 6.55  100
14:49:09  $ 6.55   100
14:49:08  $ 6.55  100
14:48:07  $ 6.5479   267
14:48:02  $ 6.53  100
14:45:16  $ 6.52   100
14:45:16  $ 6.52  100
14:44:29  $ 6.5317   240
14:44:29  $ 6.53  100
14:44:29  $ 6.53   100
14:41:41  $ 6.55  100
14:35:33  $ 6.53   100
14:33:22  $ 6.52  100
14:33:22  $ 6.52   100
14:33:22  $ 6.52  100
14:33:22  $ 6.52   100
14:21:39  $ 6.55  200
14:21:11  $ 6.5575   200
14:15:27  $ 6.56  100
14:15:25  $ 6.56   100
14:15:02  $ 6.56  100
14:09:36  $ 6.55   100