FLWS

NASDAQ Last Sale (NLS) Intraday Trade History:
1-800 FLOWERS.COM, Inc. (FLWS)

$8.05
*  
0.11
1.35%
Get FLWS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FLWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

1-800 FLOWERS.COM, Inc.

1-800 FLOWERS.COM, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 8.05  500
16:00:45 $ 8.05   1,709
16:00:45 $ 8.05  6
16:00:45 $ 8.05   2
16:00:45 $ 8.05  3
16:00:45 $ 8.05   142
16:00:45 $ 8.05  708
16:00:45 $ 8.05   600
16:00:45 $ 8.05  226
16:00:45 $ 8.05   28
16:00:45 $ 8.05  100
16:00:45 $ 8.05   297
16:00:45 $ 8.05  34
16:00:45 $ 8.05   31
16:00:45 $ 8.05  631
16:00:45 $ 8.05   156
16:00:45 $ 8.05  300
16:00:45 $ 8.05   78
16:00:45 $ 8.05  10
16:00:45 $ 8.05   19
16:00:45 $ 8.05  60
16:00:45 $ 8.05   200
16:00:45 $ 8.05  100
16:00:45 $ 8.05   100
16:00:45 $ 8.05  100
16:00:45 $ 8.05   100
16:00:45 $ 8.05  100
16:00:45 $ 8.05   100
16:00:45 $ 8.05  500
16:00:45 $ 8.05   200
16:00:45 $ 8.05  1,400
16:00:45 $ 8.05   280
16:00:45 $ 8.05  20
16:00:45 $ 8.05   100
16:00:45 $ 8.05  100
16:00:45 $ 8.05   1,400
16:00:45 $ 8.05  1,000
16:00:45 $ 8.05   1,010
16:00:45 $ 8.05  217
16:00:45 $ 8.05   500
16:00:45 $ 8.05  28
16:00:45 $ 8.05   100
16:00:45 $ 8.05  100
16:00:45 $ 8.05   400
16:00:45 $ 8.05  200
16:00:45 $ 8.05   100
16:00:45 $ 8.05  100
16:00:44 $ 8.05   1,155
16:00:44 $ 8.05  38,350
16:00:43 $ 8.05   100