FLWS

NASDAQ Last Sale (NLS) Intraday Trade History:
1-800 FLOWERS.COM, Inc. (FLWS)

$9.93
*  
0.01
0.1%
Get FLWS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading FLWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FLWS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

1-800 FLOWERS.COM, Inc.

1-800 FLOWERS.COM, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 9.93  1,465
16:15:17 $ 9.93   665
16:15:17 $ 9.93  333
16:15:17 $ 9.93   1,315
16:15:17 $ 9.93  208
16:15:17 $ 9.93   583
16:15:17 $ 9.93  136
16:15:17 $ 9.93   499
16:15:17 $ 9.93  200
16:15:17 $ 9.93   600
16:15:17 $ 9.93  5,065
16:15:17 $ 9.93   200
16:13:59 $ 9.93  200
16:13:59 $ 9.93   200
16:13:30 $ 9.925  200
16:13:29 $ 9.92   100
16:11:48 $ 9.93  100
16:08:55 $ 9.925   100
16:08:53 $ 9.92  300
16:08:41 $ 9.92   100
16:08:41 $ 9.92  168
16:08:41 $ 9.92   100
16:08:41 $ 9.92  100
16:08:41 $ 9.92   132
16:08:04 $ 9.92  100
16:08:04 $ 9.92   100
16:07:44 $ 9.91  100
16:07:44 $ 9.91   100
16:06:28 $ 9.91  100
16:06:28 $ 9.91   100
16:05:47 $ 9.91  100
16:05:47 $ 9.91   100
16:05:07 $ 9.91  100
16:01:39 $ 9.90   100
15:59:49 $ 9.93  100
15:59:40 $ 9.915   100
15:59:32 $ 9.905  100
15:59:30 $ 9.91   200
15:59:27 $ 9.905  100
15:59:23 $ 9.90   400
15:59:21 $ 9.91  100
15:59:21 $ 9.90   200
15:59:21 $ 9.90  200
15:59:21 $ 9.90   100
15:59:20 $ 9.90  100
15:59:18 $ 9.90   100
15:58:59 $ 9.90  100
15:58:57 $ 9.90   100
15:58:55 $ 9.90  100
15:58:45 $ 9.91   100