FLWS

Historical Stock Prices

$9.775
*  
0.075
0.77%
Get FLWS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FLWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 9.66 9.97 9.59 9.775 544,601
05/21/2015 9.75 9.79 9.445 9.7 448,127
05/20/2015 9.76 9.835 9.55 9.74 488,682
05/19/2015 9.88 9.89 9.46 9.77 423,713
05/18/2015 9.87 10.05 9.62 9.89 404,981
05/15/2015 9.84 9.9 9.7 9.89 496,168
05/14/2015 10.03 10.03 9.67 9.82 448,752
05/13/2015 9.92 10.16 9.8446 9.98 597,710
05/12/2015 9.53 9.965 9.43 9.93 595,667
05/11/2015 10.03 10.21 9.5 9.52 460,511
05/08/2015 9.68 10.14 9.49 10.01 574,060
05/07/2015 9.51 9.7 9.37 9.61 366,235
05/06/2015 9.48 9.85 9.47 9.54 522,595
05/05/2015 9.97 9.99 9.52 9.61 770,587
05/04/2015 10.15 10.442 9.96 10 772,113
05/01/2015 10.6 10.63 9.91 10.2 1,073,018
04/30/2015 11.14 11.3 10.5 10.57 640,075
04/29/2015 11.96 12.29 10.8 11.13 1,187,875
04/28/2015 11.87 13.19 11.42 12.01 2,291,088
04/27/2015 11.38 11.38 10.71 10.84 549,982
04/24/2015 11.15 11.41 11.06 11.28 399,993
04/23/2015 10.95 11.1594 10.86 11.09 537,374
04/22/2015 10.83 10.97 10.73 10.96 269,276
04/21/2015 11.1 11.1 10.63 10.82 324,365
04/20/2015 10.82 11.27 10.75 11.05 277,980
04/17/2015 11.04 11.04 10.57 10.81 531,682
04/16/2015 11 11.15 10.89 11.14 444,676
04/15/2015 11 11.1 10.82 10.99 319,614
04/14/2015 11.16 11.24 10.96 10.98 244,329
04/13/2015 11.23 11.44 11.13 11.2 475,078
04/10/2015 11.3 11.3 11.05 11.17 288,560
04/09/2015 11.38 11.53 10.97 11.26 307,562
04/08/2015 11.28 11.54 11.24 11.4 437,152
04/07/2015 10.98 11.5 10.95 11.3 541,673
04/06/2015 10.99 11.2 10.22 10.94 814,314
04/02/2015 11.76 11.8999 11.52 11.56 369,730
04/01/2015 11.79 11.98 11.46 11.76 355,682
03/31/2015 11.91 12.05 11.75 11.83 559,725
03/30/2015 11.71 12.11 11.71 11.9 520,976
03/27/2015 11.55 11.8703 11.5014 11.71 406,133
03/26/2015 11.93 11.99 11.5 11.59 457,680
03/25/2015 12.64 12.7 12.01 12.035 537,473
03/24/2015 12.68 12.82 12.55 12.64 341,491
03/23/2015 12.28 12.74 12.06 12.64 659,233
03/20/2015 12.74 12.9933 12.29 12.39 893,255
03/19/2015 12.58 12.86 12.57 12.67 305,212
03/18/2015 12.5 12.75 12.37 12.57 286,399
03/17/2015 12.65 12.78 12.49 12.5 546,197
03/16/2015 13 13.11 12.38 12.63 653,092
03/13/2015 13.02 13.279 12.74 13.07 453,306
03/12/2015 12.82 13.46 12.82 13.04 913,980
03/11/2015 12.4 12.72 12.22 12.68 622,805
03/10/2015 12.24 12.5 12.111 12.41 569,932
03/09/2015 12.24 12.59 12.08 12.32 1,092,384
03/06/2015 12.46 12.53 12.14 12.23 740,121
03/05/2015 12.08 12.78 11.3 12.34 1,597,710
03/04/2015 12.61 13.06 12.56 12.59 484,111
03/03/2015 12.88 13.01 12.48 12.62 1,182,821
03/02/2015 12.55 13.08 12.5 12.87 999,985
02/27/2015 12.23 12.6218 12.13 12.48 655,539
02/26/2015 11.91 12.44 11.78 12.31 733,874
02/25/2015 11.46 11.96 11.4 11.93 770,970
02/24/2015 10.45 11.56 10.45 11.42 1,036,546
02/23/2015 10.47 10.66 10.32 10.45 1,302,825
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?