Historical Stock Prices

FLUX 
$0.25
*  
0.04
19.05%
Get FLUX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FLUX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.25 0.25 0.25 0.25 2,000
07/10/2014 0.25 0.25 0.21 0.21 4,000
07/09/2014 0.2449 0.32 0.135 0.25 81,999
07/08/2014 0.2449 0.2449 0.2449 0.2449 13,250
07/07/2014 0.29 0.29 0.29 0.29 3,800
07/03/2014 0.31 0.31 0.31 0.31 00
07/02/2014 0.31 0.31 0.263 0.31 7,600
07/01/2014 0.28 0.2801 0.28 0.28 5,500
06/30/2014 0.3 0.3 0.3 0.3 500
06/27/2014 0.3025 0.3025 0.3 0.3 2,400
06/26/2014 0.31 0.31 0.31 0.31 100
06/25/2014 0.29 0.31 0.28 0.31 34,031
06/24/2014 0.29 0.29 0.28 0.28 4,000
06/23/2014 0.29 0.29 0.29 0.29 2,000
06/20/2014 0.27 0.29 0.27 0.29 41,756
06/19/2014 0.298 0.298 0.298 0.298 10,166
06/18/2014 0.32 0.32 0.32 0.32 900
06/17/2014 0.3 0.32 0.25 0.32 23,913
06/16/2014 0.3 0.3 0.3 0.3 1,000
06/13/2014 0.3 0.3 0.3 0.3 00
06/12/2014 0.3 0.3 0.3 0.3 00
06/11/2014 0.3 0.3 0.27 0.3 11,000
06/10/2014 0.27 0.27 0.27 0.27 00
06/09/2014 0.27 0.27 0.27 0.27 4,300
06/06/2014 0.3 0.3 0.29 0.29 4,500
06/05/2014 0.26 0.32 0.26 0.3 60,590
06/04/2014 0.3 0.3 0.3 0.3 1,000
06/03/2014 0.265 0.265 0.265 0.265 3,000
06/02/2014 0.2653 0.2653 0.2602 0.2602 5,210
05/30/2014 0.3199 0.3199 0.275 0.275 4,842
05/29/2014 0.2651 0.32 0.2651 0.32 1,500
05/28/2014 0.3 0.3 0.3 0.3 2,523
05/27/2014 0.3 0.3 0.3 0.3 1,000
05/23/2014 0.32 0.32 0.32 0.32 3,000
05/22/2014 0.3199 0.4 0.3199 0.32 19,901
05/21/2014 0.3399 0.3399 0.29 0.29 3,500
05/20/2014 0.2801 0.2801 0.28 0.28 8,000
05/19/2014 0.313 0.33 0.3 0.33 13,350
05/16/2014 0.32 0.35 0.32 0.35 40,238
05/15/2014 0.3 0.32 0.3 0.32 6,000
05/14/2014 0.32 0.32 0.32 0.32 3,014
05/13/2014 0.32 0.32 0.32 0.32 1,000
05/12/2014 0.3 0.3 0.3 0.3 300
05/09/2014 0.3 0.3 0.27 0.3 5,300
05/08/2014 0.2804 0.2804 0.2804 0.2804 3,000
05/07/2014 0.2804 0.32 0.2804 0.32 3,891
05/06/2014 0.34 0.35 0.34 0.35 9,998
05/05/2014 0.34 0.34 0.34 0.34 00
05/02/2014 0.34 0.34 0.34 0.34 00
05/01/2014 0.34 0.34 0.34 0.34 00
04/30/2014 0.34 0.34 0.34 0.34 11,000
04/29/2014 0.32 0.34 0.2602 0.34 57,500
04/28/2014 0.32 0.32 0.32 0.32 4,808
04/25/2014 0.32 0.32 0.32 0.32 2,000
04/24/2014 0.35 0.35 0.35 0.35 4,999
04/23/2014 0.32 0.34 0.2501 0.3 96,000
04/22/2014 0.2502 0.2502 0.2502 0.2502 1,000
04/21/2014 0.22 0.34 0.22 0.33 14,652
04/17/2014 0.135 0.31 0.135 0.19 33,906
04/16/2014 0.31 0.31 0.31 0.31 5,681
04/15/2014 0.3 0.3 0.3 0.3 00
04/14/2014 0.3 0.3 0.3 0.3 1,501
04/11/2014 0.28 0.28 0.28 0.28 4,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?