Historical Stock Prices

FLTX 
$32.39
*  
0.53
 negative 
1.66%
Get FLTX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 31.86 33.4 31.84 32.39 359,553
04/16/2014 31.55 31.94 31 31.86 170,991
04/15/2014 30.99 31.78 30.75 31.47 293,388
04/14/2014 30.41 31.29 30.28 31.02 234,127
04/11/2014 30.23 30.99 29.71 30.2 369,979
04/10/2014 31.25 31.46 29.61 30.28 586,043
04/09/2014 29.96 31.5 29.66 31.32 695,731
04/08/2014 30.83 31.255 29.92 30.02 822,219
04/07/2014 31.45 32.58 30.75 30.83 1,036,473
04/04/2014 33.04 33.69 31.57 31.63 757,123
04/03/2014 34.16 34.16 32.2 32.94 480,597
04/02/2014 34.35 34.93 34.07 34.27 366,980
04/01/2014 33.65 34.44 33.35 34.18 401,118
03/31/2014 32.27 33.55 32.19 33.45 275,543
03/28/2014 32.11 32.51 31.92 32.21 210,560
03/27/2014 32.04 32.95 31.035 32.12 386,967
03/26/2014 32.9 33.13 31.76 32.06 673,228
03/25/2014 33.24 33.37 32.21 32.85 678,434
03/24/2014 34.4 34.4 32.54 33.12 709,851
03/21/2014 35.28 35.3 34.29 34.4 526,222
03/20/2014 35.12 35.66 34.65 35.02 434,560
03/19/2014 35.96 35.96 34.87 35.06 637,495
03/18/2014 36.1 36.76 35.74 36.06 217,793
03/17/2014 35.58 36.32 35.388 36.14 211,462
03/14/2014 34.95 35.7 34.88 35.57 704,422
03/13/2014 34.54 35.5 34.205 35.08 683,214
03/12/2014 35.33 35.5 34.14 34.58 401,525
03/11/2014 34.65 35.5 34.344 35.2 565,231
03/10/2014 34.9 35.24 34.22 34.71 234,162
03/07/2014 35.42 35.45 34.325 34.97 553,121
03/06/2014 35.15 35.42 33.66 35.15 890,677
03/05/2014 36.59 36.74 33.19 35.2 1,108,275
03/04/2014 36.6 37.38 35.79 36.6 544,587
03/03/2014 36.73 36.99 36.11 36.39 126,650
02/28/2014 37.27 37.49 36.7406 36.95 309,415
02/27/2014 37.27 37.75 37 37.15 285,681
02/26/2014 36.15 37.75 35.55 37.37 546,605
02/25/2014 37.08 38.58 35.6 36.23 1,031,254
02/24/2014 36.8 37.25 35.32 37.2 766,123
02/21/2014 34.25 36.86 33.54 36.47 5,646,586
02/20/2014 40.45 40.68 39.7 39.95 644,042
02/19/2014 41.77 42.01 40.2 40.32 423,929
02/18/2014 39.25 42.12 38.802 41.8 331,064
02/14/2014 38.91 39.48 38.54 39.38 151,667
02/13/2014 37.97 38.92 37.73 38.8 293,147
02/12/2014 38.41 39.07 37.89 38.04 240,050
02/11/2014 38.52 39.12 38.24 38.35 244,096
02/10/2014 39.81 39.81 38.11 38.5 313,944
02/07/2014 39.14 40.68 38.81 39.71 142,038
02/06/2014 38.48 39.77 38.38 39.11 187,313
02/05/2014 39.02 39.36 37.99 38.47 134,222
02/04/2014 39.68 39.92 38.37 39.08 212,003
02/03/2014 40.13 40.8 39.495 39.55 353,020
01/31/2014 39.2 40.53 39.2 40.01 155,688
01/30/2014 39.69 39.98 38.54 39.82 182,609
01/29/2014 38.98 39.68 38.69 39.48 189,321
01/28/2014 40.13 40.4 38.81 39.19 452,193
01/27/2014 38.68 40.45 37.83 39.99 526,904
01/24/2014 37.23 39.46 36.71 38.71 545,997
01/23/2014 38.81 38.81 37.03 37.51 245,563
01/22/2014 38.63 39.07 38.03 38.96 126,616
01/21/2014 38.31 39.96 37.54 38.64 434,881
01/17/2014 39.34 39.6 37.86 38.3 333,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?