NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Investment Grade Floating Rate ETF (FLTR)

(ETF)
FLTR 
$24.93
*  
0.04
0.16%
Get FLTR Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading FLTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLTR

Market Vectors Investment Grade Floating Rate ETF
NLS Time (ET) NLS Price NLS Share Volume
15:48:41 $ 24.93  400
15:48:41 $ 24.9324   400
15:48:41 $ 24.931  163
14:42:28 $ 24.9394   100
14:42:08 $ 24.942  400
14:42:08 $ 24.942   100
14:29:39 $ 24.9301  655
14:23:52 $ 24.9403   244
13:27:12 $ 24.94  100
13:27:12 $ 24.94   100
13:27:12 $ 24.94  100
13:27:12 $ 24.94   100
13:27:11 $ 24.94  100
13:27:11 $ 24.94   100
13:26:41 $ 24.94  100
13:25:07 $ 24.93   400
13:25:07 $ 24.93  100
13:13:11 $ 24.933   100
13:13:11 $ 24.95  202
10:51:55 $ 24.93   126