NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Investment Grade Floating Rate ETF (FLTR)

(ETF)
FLTR 
$25.03
*  
0.033
0.13%
Get FLTR Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading FLTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLTR

Market Vectors Investment Grade Floating Rate ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 25.03  200
15:58:27 $ 25.04   100
15:58:27 $ 25.02  100
15:45:13 $ 25.13   300
15:45:13 $ 25.085  100
15:45:12 $ 25.08   100
13:38:36 $ 25.0201  574
13:24:59 $ 25.04   263
13:24:59 $ 25.04  100
11:03:10 $ 25.0599   310
10:34:35 $ 25.0785  322
10:34:07 $ 25.023   100
10:34:07 $ 25.0899  2,487
10:34:07 $ 25.09   2,487
10:34:07 $ 25.0899  2,300
10:34:07 $ 25.09   2,300
10:05:16 $ 25.03  100
10:05:16 $ 25.03   100
09:30:03 $ 25.02  200