NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Investment Grade Floating Rate ETF (FLTR)

(ETF)
FLTR 
$24.87
*  
0.003
0.01%
Get FLTR Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading FLTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLTR

Market Vectors Investment Grade Floating Rate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:02 $ 24.86  100
15:51:43 $ 24.86   100
15:50:02 $ 24.87  100
15:50:02 $ 24.865   100
15:35:48 $ 24.8335  340
15:10:53 $ 24.8201   117
14:20:01 $ 24.85  178
14:11:45 $ 24.8333   135
14:11:42 $ 24.826  178
14:05:45 $ 24.86   1,000
14:02:46 $ 24.8201  806
13:21:14 $ 24.85   200
13:17:45 $ 24.85  1,500
12:44:42 $ 24.8357   178
12:08:31 $ 24.8344  230
10:13:29 $ 24.884   100
10:13:29 $ 24.889  101
09:59:52 $ 24.86   100
09:59:52 $ 24.88  100
09:59:52 $ 24.88   100
09:59:52 $ 24.76  300
09:59:52 $ 24.76   500
09:59:52 $ 24.9099  810
09:59:52 $ 24.88   100
09:59:52 $ 24.86  100
09:42:01 $ 24.825   500
09:42:00 $ 24.825  300
09:41:59 $ 24.825   600
09:41:58 $ 24.825  100
09:41:58 $ 24.825   100
09:41:58 $ 24.825  100
09:41:58 $ 24.825   100
09:41:58 $ 24.85  400
09:41:58 $ 24.825   100
09:41:58 $ 24.83  100
09:41:58 $ 24.825   300
09:41:58 $ 24.825  446
09:41:58 $ 24.825   300
09:41:58 $ 24.85  100
09:39:57 $ 24.893   490