Home > Quotes > FLTR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Investment Grade Floating Rate ETF (FLTR)

(ETF)
FLTR 
$24.989
*  
0.011
  negative  
0.04%
Get FLTR Alerts
*Delayed - data as of Jun. 19, 2013 12:27 ET 


Community Rating:
View:    FLTR Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLTR
Market Vectors Investment Grade Floating Rate ETF
 
NLS Time (ET) NLS Price NLS Share Volume
12:33:01  $ 24.9888  160
12:09:04  $ 24.989   221
12:08:56  $ 24.99  779
11:46:34  $ 24.985   200
11:46:34  $ 24.985  200
11:38:53  $ 24.985   200
11:38:52  $ 24.988  350
11:38:52  $ 24.985   200
11:34:37  $ 24.985  200
11:34:36  $ 24.985   200
11:32:38  $ 24.985  200
11:32:38  $ 24.985   200
11:31:46  $ 24.985  200
11:31:45  $ 24.988   500
11:31:45  $ 24.985  200
11:22:15  $ 24.989   1,660
11:22:15  $ 24.985  200
11:22:14  $ 24.985   200
11:15:36  $ 24.985  200
11:15:35  $ 24.985   200
11:15:35  $ 24.989  1,620
11:13:20  $ 24.985   200
11:13:20  $ 24.988  100
11:13:20  $ 24.985   200
11:07:59  $ 24.985  200
10:55:35  $ 24.9888   100
10:47:36  $ 24.988  500
10:47:36  $ 24.988   100
10:37:51  $ 24.992  800
10:33:27  $ 24.996   5,400
10:30:44  $ 24.992  300
10:27:50  $ 24.969   100
10:27:50  $ 24.969  100
10:27:50  $ 24.969   100
10:27:50  $ 24.969  100
10:27:49  $ 24.99   100
10:27:49  $ 24.97  100
09:54:25  $ 24.96   7,192
09:54:25  $ 24.96  500
09:54:25  $ 24.96   300
09:54:25  $ 24.96  100
09:54:25  $ 24.96   1,600