NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Limited Term Bond ETF (FLTB)

(ETF)
FLTB 
$50.1
*  
unch
unch
Get FLTB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FLTB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLTB

Fidelity Limited Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:37:23 $ 50.12  349
14:43:46 $ 50.1249   201
14:36:59 $ 50.1012  400
14:26:06 $ 50.1053   100
14:09:52 $ 50.0985  108
14:08:59 $ 50.1199   650
14:05:51 $ 50.1305  114
14:02:50 $ 50.1201   1,048
13:58:39 $ 50.1608  294
13:58:29 $ 50.0735   534
13:58:10 $ 50.1054  1,793
13:58:10 $ 50.115   399
13:56:38 $ 50.115  139
13:56:37 $ 50.1054   603
13:19:44 $ 50.159  400
12:50:56 $ 50.11   400
12:29:01 $ 50.0601  466
12:24:00 $ 50.16   100
12:24:00 $ 50.1296  2,300
11:47:19 $ 50.11   200
11:38:13 $ 50.1222  1,200
11:11:18 $ 50.11   105
11:06:05 $ 50.1222  200
10:41:08 $ 50.0976   150
10:12:41 $ 50.1276  178
10:03:59 $ 50.1352   267
09:41:06 $ 50.1071  100
09:33:34 $ 50.1705   700
09:33:34 $ 50.18  100
09:33:34 $ 50.125   1,816