NASDAQ Last Sale (NLS) Intraday Trade History:
FleetCor Technologies, Inc. (FLT)

FLT 
$137.71
*  
1.75
1.29%
Get FLT Alerts
*Delayed - data as of Oct. 23, 2014 12:17 ET  -  Find a broker to begin trading FLT now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    FLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLT

FleetCor Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:37:10 $ 137.99  200
12:37:10 $ 137.99   192
12:37:10 $ 137.99  100
12:37:10 $ 137.99   100
12:36:33 $ 137.96  100
12:36:33 $ 137.96   100
12:36:33 $ 137.98  100
12:36:33 $ 137.96   100
12:36:29 $ 137.89  100
12:36:29 $ 137.89   100
12:36:29 $ 137.89  100
12:36:29 $ 137.91   108
12:36:25 $ 137.96  100
12:35:47 $ 137.89   200
12:35:08 $ 137.94  100
12:34:41 $ 137.90   100
12:34:41 $ 137.90  100
12:34:13 $ 137.94   100
12:34:11 $ 137.99  100
12:34:01 $ 137.99   100
12:34:01 $ 137.95  100
12:31:29 $ 138.0238   100
12:30:58 $ 138.08  100
12:30:00 $ 138.23   100
12:28:50 $ 138.3375  100
12:28:40 $ 138.17   100
12:28:39 $ 138.17  100
12:28:39 $ 138.225   100
12:28:39 $ 138.18  100
12:28:39 $ 138.11   200
12:28:39 $ 138.14  100
12:28:39 $ 138.12   100
12:28:39 $ 138.15  100
12:28:39 $ 138.14   100
12:28:39 $ 138.21  100
12:28:39 $ 138.13   100
12:28:39 $ 138.12  100
12:28:39 $ 138.21   100
12:28:39 $ 138.25  100
12:28:39 $ 138.265   100
12:28:39 $ 138.25  100
12:28:39 $ 138.24   100
12:28:39 $ 138.23  100
12:28:39 $ 138.12   100
12:28:18 $ 138.27  100
12:28:18 $ 138.44   100
12:28:01 $ 138.25  100
12:27:55 $ 138.2752   1,800
12:27:54 $ 138.24  100
12:27:39 $ 138.195   100