NASDAQ Last Sale (NLS) Intraday Trade History:
FleetCor Technologies, Inc. (FLT)

FLT 
$123.76
*  
0.99
0.79%
Get FLT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FLT now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLT

FleetCor Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 123.835  100
15:59:57 $ 123.855   100
15:59:55 $ 123.86  100
15:59:51 $ 123.91   100
15:59:51 $ 123.955  100
15:59:49 $ 123.975   100
15:59:48 $ 124  100
15:59:48 $ 123.96   100
15:59:48 $ 124  100
15:59:48 $ 123.96   100
15:59:48 $ 124  300
15:59:47 $ 124.015   100
15:59:47 $ 124.0125  100
15:59:47 $ 123.99   100
15:59:47 $ 123.99  200
15:59:46 $ 124.03   100
15:59:45 $ 124  100
15:59:45 $ 123.96   100
15:59:45 $ 124.04  100
15:59:45 $ 123.96   100
15:59:43 $ 124  100
15:59:41 $ 124.085   100
15:59:39 $ 124.0725  100
15:59:39 $ 124.03   100
15:59:39 $ 124.03  100
15:59:37 $ 124.10   100
15:59:37 $ 124.12  100
15:59:36 $ 124.12   100
15:59:35 $ 124.11  100
15:59:35 $ 124.12   100
15:59:35 $ 124.11  100
15:59:35 $ 124.11   100
15:59:34 $ 124.10  100
15:59:33 $ 124.11   100
15:59:33 $ 124.1175  100
15:59:33 $ 124.1175   100
15:59:33 $ 124.1225  100
15:59:33 $ 124.115   100
15:59:33 $ 124.125  100
15:59:33 $ 124.125   100
15:59:31 $ 124.1275  100
15:59:31 $ 124.12   100
15:59:30 $ 124.135  100
15:59:30 $ 124.19   100
15:59:30 $ 124.19  100
15:59:28 $ 124.155   100
15:59:25 $ 124.13  100
15:59:24 $ 124.095   100
15:59:23 $ 124.12  100
15:59:22 $ 124.12   100