FleetCor Technologies, Inc. Historical Stock Prices

FLT 
$133.11
*  
0.19
0.14%
Get FLT Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading FLT now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    FLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  133.05  134.54  132.04  133.11 476,589
10/17/2014 132.84 135.34 132.16 133.3 563,067
10/16/2014 130.88 132.33 129.08 131.42 896,556
10/15/2014 124.44 130.46 122.7 130.13 1,003,646
10/14/2014 123.88 126.51 122.44 124.89 1,287,711
10/13/2014 129.35 130.02 121.42 123.44 2,388,311
10/10/2014 131.82 132.5 128.8175 130.03 947,370
10/09/2014 137.03 137.03 132.5601 132.84 661,687
10/08/2014 135.61 137.51 133.5 137.2 589,725
10/07/2014 138 138.03 134.66 135.5 891,152
10/06/2014 141.31 141.6 138.9 138.96 429,685
10/03/2014 139.75 141.98 139.355 140.34 289,418
10/02/2014 138.24 139.48 135.45 139 593,181
10/01/2014 141.36 141.36 136.43 139.1 783,580
09/30/2014 142.67 142.92 141.24 142.12 911,416
09/29/2014 140.18 142.1 139.13 141.86 743,384
09/26/2014 137.99 140.87 137.99 140.13 545,807
09/25/2014 140.69 141.01 137.64 137.98 773,365
09/24/2014 138.38 141.527 138.38 140.88 582,664
09/23/2014 138.16 139.3 137.15 138.25 885,921
09/22/2014 141.92 142.44 137.54 138.46 674,684
09/19/2014 145.5 145.5 141.92 142.05 569,814
09/18/2014 144.91 146.2875 144.3 144.54 513,016
09/17/2014 143.13 145.35 142.97 144.7 600,372
09/16/2014 140.42 143.68 140.07 143.09 517,948
09/15/2014 141.58 142.15 140.0601 141.25 458,752
09/12/2014 141.79 142.87 141.06 141.71 583,893
09/11/2014 142.79 143.61 140.99 141.61 509,470
09/10/2014 139.8 144.032 138.27 143.42 712,302
09/09/2014 141.32 141.32 138.55 139.68 674,108
09/08/2014 142.29 142.9799 140.27 140.85 354,595
09/05/2014 141.68 142.62 140.74 142.24 332,572
09/04/2014 142 142.27 139.51 141.56 728,874
09/03/2014 143.92 144.8499 141.73 141.84 467,808
09/02/2014 143.3 144.8 142.66 144.18 498,596
08/29/2014 143.55 144.44 142.38 143.69 489,846
08/28/2014 144.47 144.59 141.48 142.77 764,199
08/27/2014 146.73 147.97 144.98 145 555,181
08/26/2014 148.79 149.15 146.83 147.14 520,201
08/25/2014 149.22 149.38 147.215 147.86 1,190,784
08/22/2014 148 149.05 146.88 148.11 333,324
08/21/2014 148.71 149.92 147.71 148.08 643,905
08/20/2014 147.88 148.71 147 148.54 374,243
08/19/2014 147.46 148.68 146.43 148.6 540,845
08/18/2014 145.72 147.46 145 147.15 846,910
08/15/2014 143.6 144.73 142.5 144.46 1,270,527
08/14/2014 142.47 143.94 141.56 142.39 1,212,562
08/13/2014 134.99 142.9 133.35 142.1 2,692,083
08/12/2014 131.55 132.02 128.88 129.44 297,578
08/11/2014 131.825 132.54 130.94 131.54 298,843
08/08/2014 130.04 131.4399 129.52 131.08 359,230
08/07/2014 130.64 131 129.56 129.93 630,235
08/06/2014 130.95 131.89 129.92 130.05 542,417
08/05/2014 132.35 133.89 131.52 132.19 624,129
08/04/2014 131.2 133.66 130.45 133.34 608,895
08/01/2014 131.26 131.77 125.0301 130.87 1,136,760
07/31/2014 135.35 136.02 132.31 132.79 814,637
07/30/2014 135.25 138.19 134.55 136.52 748,825
07/29/2014 132.27 136.63 132.23 134.24 1,112,133
07/28/2014 131.75 132.825 130.78 132.12 418,054
07/25/2014 131.54 132.45 131.18 131.72 249,129
07/24/2014 132.95 133.64 131.54 132.48 363,470
07/23/2014 132.75 134.24 131.98 132.77 335,100
07/22/2014 131 132.82 130.42 132.64 290,655
07/21/2014 129.55 130.3 128.7 130.27 437,367
07/18/2014 128.71 130.25 128.026 129.55 377,073
07/17/2014 130.15 131.595 128.46 128.64 552,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?