Historical Stock Prices

FLT 
$149.18
*  
0.01
0.01%
Get FLT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FLT now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 149.34 150.21 148.81 149.18 197,416
12/24/2014 150.1 150.79 149.17 149.17 180,032
12/23/2014 149.15 150.55 148.4 150.1 371,514
12/22/2014 147.63 149.209 146.92 148.09 573,319
12/19/2014 148.58 149.46 148.19 148.87 820,821
12/18/2014 149.67 151.8699 147.33 148.55 1,726,343
12/17/2014 138.74 148.4 138.0601 148.06 1,369,325
12/16/2014 136.82 139.71 136.04 138.66 970,791
12/15/2014 138.96 139.81 135.35 138.48 927,099
12/12/2014 141.31 141.55 136.88 138.33 1,260,406
12/11/2014 143.56 145.78 142.73 142.98 485,323
12/10/2014 148.01 148.29 143.03 143.9 594,011
12/09/2014 145.7 148.8795 145.7 148.7 430,409
12/08/2014 152.69 153.874 147.45 148.11 807,112
12/05/2014 150.25 152.77 150.02 152.71 826,028
12/04/2014 148.98 151.16 148.98 149.68 434,593
12/03/2014 147.26 149.53 146.57 149.27 429,602
12/02/2014 147.14 148.4899 145.73 146.49 704,177
12/01/2014 151.35 151.35 142.4 146.54 1,629,711
11/28/2014 155.47 156.381 151.5 151.89 461,662
11/26/2014 155.4 156.04 154.37 155.21 429,702
11/25/2014 156.84 156.999 154.42 154.65 458,584
11/24/2014 156.96 157.78 155.84 156.05 451,707
11/21/2014 158.16 160.4 155.34 155.99 1,082,232
11/20/2014 150.5 157.91 148.83 155.08 1,756,499
11/19/2014 147.9 150.6 146.45 150.49 666,790
11/18/2014 147.52 149.75 147.51 148.31 412,408
11/17/2014 146.83 149.0699 146.72 147.75 590,309
11/14/2014 148.09 148.09 146.46 146.72 290,740
11/13/2014 147.75 149.32 146.93 147.66 303,755
11/12/2014 147.45 148.08 146.14 147.4 615,211
11/11/2014 150.11 150.18 147.85 148.03 524,773
11/10/2014 149.55 150.18 148.74 149.9 682,545
11/07/2014 150.71 150.98 148.95 149.18 615,856
11/06/2014 148.91 150.69 147.89 150.47 531,361
11/05/2014 150.45 151.01 147.87 148.51 506,369
11/04/2014 149.33 149.942 147.24 148.53 652,243
11/03/2014 151.95 152.14 149.66 150.23 728,593
10/31/2014 144.84 153.52 144.84 150.56 2,188,590
10/30/2014 139.55 143 134.05 142.55 1,159,086
10/29/2014 140.66 141.21 139 139.94 615,646
10/28/2014 138.56 140.32 138.21 140.27 550,787
10/27/2014 139.16 139.25 137.65 138.55 397,621
10/24/2014 138.12 139.25 137.55 139.1 459,611
10/23/2014 137.38 138.8 136.66 138.47 748,059
10/22/2014 137.32 137.5499 135.5 135.96 887,253
10/21/2014 133.87 136.94 132.63 136.54 576,716
10/20/2014 132.73 134.54 132.04 133.11 476,813
10/17/2014 132.84 135.34 132.16 133.3 563,067
10/16/2014 130.88 132.33 129.08 131.42 896,556
10/15/2014 124.44 130.46 122.7 130.13 1,003,646
10/14/2014 123.88 126.51 122.44 124.89 1,287,711
10/13/2014 129.35 130.02 121.42 123.44 2,388,311
10/10/2014 131.82 132.5 128.8175 130.03 947,370
10/09/2014 137.03 137.03 132.5601 132.84 661,687
10/08/2014 135.61 137.51 133.5 137.2 589,725
10/07/2014 138 138.03 134.66 135.5 891,152
10/06/2014 141.31 141.6 138.9 138.96 429,685
10/03/2014 139.75 141.98 139.355 140.34 289,418
10/02/2014 138.24 139.48 135.45 139 593,181
10/01/2014 141.36 141.36 136.43 139.1 783,580
09/30/2014 142.67 142.92 141.24 142.12 911,416
09/29/2014 140.18 142.1 139.13 141.86 743,384
09/26/2014 137.99 140.87 137.99 140.13 545,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?