Historical Stock Prices

FLT 
$140.5
*  
0.76
0.54%
Get FLT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FLT now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 140.61 141.97 140.01 140.5 943,708
01/29/2015 139.92 141.46 138.29 141.26 653,371
01/28/2015 141.9 142.7 140.025 140.29 638,320
01/27/2015 140.79 141.54 139.82 140.77 586,047
01/26/2015 142.98 143.63 141.98 143.12 548,706
01/23/2015 141.55 143.22 141.15 142.96 391,320
01/22/2015 138 141.56 136.92 141.44 1,411,758
01/21/2015 136.94 139.015 135.9209 137.4 1,820,549
01/20/2015 139.54 139.7 135.73 137.02 1,948,492
01/16/2015 137.26 139.91 136.28 139.72 517,232
01/15/2015 139.9 141.02 137.01 137.68 626,679
01/14/2015 140.5 141.69 138.55 139.79 585,022
01/13/2015 142.47 144.33 140.09 141.86 517,847
01/12/2015 143.55 144.32 140.15 141.41 594,041
01/09/2015 146.52 146.52 143.3001 143.55 433,479
01/08/2015 144.26 146.32 143.67 146.12 378,608
01/07/2015 143.36 144.22 141.865 143.21 290,797
01/06/2015 143.41 144 138.63 142.25 1,150,885
01/05/2015 150.28 150.55 143.61 143.78 990,550
01/02/2015 149.04 150.711 148.78 150.26 1,057,369
12/31/2014 149.5 150.37 148.59 148.71 654,283
12/30/2014 148.26 149.48 147.89 148.96 306,187
12/29/2014 149.18 149.79 148.53 149.16 266,710
12/26/2014 149.34 150.21 148.81 149.18 197,416
12/24/2014 150.1 150.79 149.17 149.17 180,032
12/23/2014 149.15 150.55 148.4 150.1 371,514
12/22/2014 147.63 149.209 146.92 148.09 573,319
12/19/2014 148.58 149.46 148.19 148.87 820,821
12/18/2014 149.67 151.8699 147.33 148.55 1,726,343
12/17/2014 138.74 148.4 138.0601 148.06 1,369,325
12/16/2014 136.82 139.71 136.04 138.66 970,791
12/15/2014 138.96 139.81 135.35 138.48 927,099
12/12/2014 141.31 141.55 136.88 138.33 1,260,406
12/11/2014 143.56 145.78 142.73 142.98 485,323
12/10/2014 148.01 148.29 143.03 143.9 594,011
12/09/2014 145.7 148.8795 145.7 148.7 430,409
12/08/2014 152.69 153.874 147.45 148.11 807,112
12/05/2014 150.25 152.77 150.02 152.71 826,028
12/04/2014 148.98 151.16 148.98 149.68 434,593
12/03/2014 147.26 149.53 146.57 149.27 429,602
12/02/2014 147.14 148.4899 145.73 146.49 704,177
12/01/2014 151.35 151.35 142.4 146.54 1,629,711
11/28/2014 155.47 156.381 151.5 151.89 461,662
11/26/2014 155.4 156.04 154.37 155.21 429,702
11/25/2014 156.84 156.999 154.42 154.65 458,584
11/24/2014 156.96 157.78 155.84 156.05 451,707
11/21/2014 158.16 160.4 155.34 155.99 1,082,232
11/20/2014 150.5 157.91 148.83 155.08 1,756,499
11/19/2014 147.9 150.6 146.45 150.49 666,790
11/18/2014 147.52 149.75 147.51 148.31 412,408
11/17/2014 146.83 149.0699 146.72 147.75 590,309
11/14/2014 148.09 148.09 146.46 146.72 290,740
11/13/2014 147.75 149.32 146.93 147.66 303,755
11/12/2014 147.45 148.08 146.14 147.4 615,211
11/11/2014 150.11 150.18 147.85 148.03 524,773
11/10/2014 149.55 150.18 148.74 149.9 682,545
11/07/2014 150.71 150.98 148.95 149.18 615,856
11/06/2014 148.91 150.69 147.89 150.47 531,361
11/05/2014 150.45 151.01 147.87 148.51 506,369
11/04/2014 149.33 149.942 147.24 148.53 652,243
11/03/2014 151.95 152.14 149.66 150.23 728,593
10/31/2014 144.84 153.52 144.84 150.56 2,188,590
10/30/2014 139.55 143 134.05 142.55 1,159,086
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?