FleetCor Technologies, Inc. (FLT) After Hours Trading

FLT 
$141.49
*  
unch
Get FLT Alerts
*Delayed - data as of 06/24/2016 19:53 -  Find a broker to begin trading FLT now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FLT
Jun. 23, 2016 Market Close: $ 141.49
After Hours Volume: After Hours High: After Hours Low:
48,776 $ 142.0032
(16:11:25 PM)
$ 141.4617
(16:16:12 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 141.49  22 - Cancelled Trade
19:20 $ 141.49  22
16:50 $ 141.49  22
16:47 $ 141.5002  50
16:47 $ 141.49  74
16:46 $ 141.4858  285
16:45 $ 141.4875  179
16:43 $ 141.4925  136
16:43 $ 141.4714  16,083
16:43 $ 141.5087  14,700
16:42 $ 141.49  14
16:38 $ 141.49  14 - Cancelled Trade
16:36 $ 141.49  6,840
16:35 $ 141.4828  500
16:35 $ 141.4674  20
16:31 $ 141.4674  19
16:30 $ 141.4759  1,974
16:23 $ 141.4826  1,460
16:19 $ 141.4759  966
16:16 $ 141.4617 Low 374
16:16 $ 141.4617 Low 1,969
16:14 $ 141.49  14
16:13 $ 141.49  11
16:11 $ 142.0032 High 600
16:02 $ 141.49  1,800
16:02 $ 141.49  700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for FLT


Research Brokers before you trade

Want to trade FX?