NASDAQ Last Sale (NLS) Intraday Trade History:
Fluor Corporation (FLR)

FLR 
$57.97
*  
0.92
1.56%
Get FLR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FLR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLR

Fluor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:59 $ 57.99  4
16:03:59 $ 57.99   1
16:03:56 $ 57.98  200
16:03:55 $ 57.98   126
16:03:55 $ 57.98  100
16:03:55 $ 57.98   100
16:03:55 $ 57.98  126
16:03:55 $ 57.98   100
16:03:55 $ 57.975  100
16:03:55 $ 57.995   100
16:03:54 $ 58  100
16:03:54 $ 57.99   100
16:03:54 $ 57.99  200
16:03:54 $ 57.99   200
16:03:54 $ 57.99  200
16:03:54 $ 57.985   100
16:03:53 $ 57.99  106
16:03:52 $ 58   200
16:03:51 $ 58  183
16:03:51 $ 58   217
16:03:51 $ 58  100
16:03:51 $ 58   100
16:03:51 $ 58  100
16:03:50 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   200
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   200
16:03:48 $ 58  300
16:03:48 $ 58   111
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:48 $ 58   100
16:03:48 $ 58  109
16:03:48 $ 58   100
16:03:48 $ 58  100
16:03:46 $ 58.01   200
16:03:46 $ 58.01  200
16:01:31 $ 58   368