Fluor Corporation (FLR) Option Chain

FLR 
$60.53
*  
0.23
0.38%
Get FLR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FLR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FLR Options:  Type:

Option Chain for Fluor Corporation ( FLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 FLR 54.5 Dec 20, 2014 0
Dec 20, 2014 2.60 0 0 FLR 55 Dec 20, 2014 0.40 0 337
Dec 20, 2014 0 FLR 55.5 Dec 20, 2014 0.50 0 110
Dec 20, 2014 2.10 0 0 FLR 56 Dec 20, 2014 0.85 0 365
Dec 20, 2014 2.05 0 0 FLR 56.5 Dec 20, 2014 0.65 0 91
Dec 20, 2014 2.90 0 0 FLR 57 Dec 20, 2014 0.18 0 123
Dec 20, 2014 2.50 0 0 FLR 57.5 Dec 20, 2014 0.91 0 169
Dec 20, 2014 2.11 0 0 FLR 58 Dec 20, 2014 1.04 0 158
Dec 20, 2014 0.84 0 0 FLR 58.5 Dec 20, 2014 0.05 0 623
Dec 20, 2014 0.45 0 0 FLR 59 Dec 20, 2014 2.14 0 771
Dec 20, 2014 0.54 0 0 FLR 59.5 Dec 20, 2014 2.58 0 182
Dec 20, 2014 0.20 0 115 FLR 60 Dec 20, 2014 0.05 0 95
Dec 20, 2014 0.14 0 148 FLR 60.5 Dec 20, 2014 2.09 0 0
Dec 20, 2014 0.07 0 186 FLR 61 Dec 20, 2014 3.30 0 0
Dec 20, 2014 0.10 0 93 FLR 61.5 Dec 20, 2014 1.80 0 0
Dec 20, 2014 0.08 0 137 FLR 62 Dec 20, 2014 2.85 0 0
Dec 20, 2014 0.40 0 136 FLR 62.5 Dec 20, 2014 2.85 0 0
Dec 20, 2014 1.02 0 106 FLR 63 Dec 20, 2014 1.55 0 0
Dec 20, 2014 1.40 0 44 FLR 63.5 Dec 20, 2014 2.25 0 0
Dec 20, 2014 0.03 0 38 FLR 64 Dec 20, 2014 2.00 0 0
Dec 20, 2014 0 FLR 64.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 473 FLR 65 Dec 20, 2014 5.80 0 0
Dec 20, 2014 0.45 0 34 FLR 65.5 Dec 20, 2014 0.80 0 0
Dec 20, 2014 0.40 0 80 FLR 66 Dec 20, 2014 1.00 0 0
Dec 20, 2014 1.65 0 19 FLR 66.5 Dec 20, 2014 2.60 0 0
Dec 26, 2014 5.70 6.90 0 FLR 54.5 Dec 26, 2014 0.20 0
Dec 26, 2014 5.20 6.30 0 FLR 55 Dec 26, 2014 0.84 0.10 0 20
Dec 26, 2014 3.20 4.80 5.80 0 1 FLR 55.5 Dec 26, 2014 0.25 0
Dec 26, 2014 1.90 4.30 5.30 0 1 FLR 56 Dec 26, 2014 1.15 0.20 0 17
Dec 26, 2014 2.20 3.80 4.80 0 3 FLR 56.5 Dec 26, 2014 0.25 0.20 0 845
Dec 26, 2014 3.82 0.82 3.30 4.30 1 26 FLR 57 Dec 26, 2014 0.25 0
Dec 26, 2014 1.30 2.85 3.80 0 39 FLR 57.5 Dec 26, 2014 0.30 0.15 0 52
Dec 26, 2014 1.20 2.35 3.20 0 16 FLR 58 Dec 26, 2014 0.14 0.20 0 41
Dec 26, 2014 1.64 1.80 2.50 0 24 FLR 58.5 Dec 26, 2014 0.05 0.20 0 50
Dec 26, 2014 1.35 2.15 0 FLR 59 Dec 26, 2014 0.40 0.20 0 47
Dec 26, 2014 0.86 0.90 1.50 0 9 FLR 59.5 Dec 26, 2014 0.55 0.25 0 27
Dec 26, 2014 0.87 0.12 0.40 1.15 1 140 FLR 60 Dec 26, 2014 0.43 0.25 0 225
Dec 26, 2014 0.55 0.75 0 95 FLR 60.5 Dec 26, 2014 0.50 0.40 0 170
Dec 26, 2014 0.50 0.25 0 57 FLR 61 Dec 26, 2014 0.65 0.10 0.70 0 23
Dec 26, 2014 0.25 0.25 0 60 FLR 61.5 Dec 26, 2014 1.20 0.50 1.10 0 19
Dec 26, 2014 0.25 0.15 0 6 FLR 62 Dec 26, 2014 2.43 1.00 1.60 0 33
Dec 26, 2014 0.15 0 FLR 62.5 Dec 26, 2014 5.40 1.40 2.10 0 26
Dec 26, 2014 0.17 0.15 0 7 FLR 63 Dec 26, 2014 1.55 1.90 2.65 0 23
Dec 26, 2014 0.05 0.25 0 23 FLR 63.5 Dec 26, 2014 2.38 2.50 3.10 0 30
Dec 26, 2014 3.60 0.20 0 10 FLR 64 Dec 26, 2014 2.10 2.85 3.70 0 15
Dec 26, 2014 0.05 0.20 0 13 FLR 64.5 Dec 26, 2014 2.40 3.20 4.20 10 39
Dec 26, 2014 0.06 0.25 0 25 FLR 65 Dec 26, 2014 2.70 3.70 4.70 0 17
Dec 26, 2014 0.45 0.20 0 12 FLR 65.5 Dec 26, 2014 2.85 4.20 5.20 0 10
Dec 26, 2014 0.55 0.20 0 19 FLR 66 Dec 26, 2014 4.70 5.70 0
Dec 26, 2014 0.45 0.30 0 20 FLR 66.5 Dec 26, 2014 6.50 5.20 6.30 0 10
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.