Fluor Corporation (FLR) Option Chain

FLR 
$73.8
*  
0.09
0.12%
Get FLR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FLR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FLR Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Fluor Corporation ( FLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0 FLR 66.50 Aug 29, 2014 0
Aug 29, 2014 0 FLR 67.00 Aug 29, 2014 0.40 0 10
Aug 29, 2014 0 FLR 67.50 Aug 29, 2014 0
Aug 29, 2014 0 FLR 68.00 Aug 29, 2014 0
Aug 29, 2014 0 FLR 68.50 Aug 29, 2014 0
Aug 29, 2014 0 FLR 69.00 Aug 29, 2014 0.20 0 42
Aug 29, 2014 2.55 0 0 FLR 69.50 Aug 29, 2014 0.80 0 48
Aug 29, 2014 0 FLR 70.00 Aug 29, 2014 1.14 0 58
Aug 29, 2014 0 FLR 70.50 Aug 29, 2014 0.40 0 42
Aug 29, 2014 1.65 0 0 FLR 71.00 Aug 29, 2014 0.25 0 169
Aug 29, 2014 0 FLR 71.50 Aug 29, 2014 1.20 0 25
Aug 29, 2014 2.75 0 0 FLR 72.00 Aug 29, 2014 0.25 0 53
Aug 29, 2014 2.90 0 0 FLR 72.50 Aug 29, 2014 1.00 0 16
Aug 29, 2014 1.03 0 0 FLR 73.00 Aug 29, 2014 1.65 0 67
Aug 29, 2014 1.30 0 0 FLR 73.50 Aug 29, 2014 0.02 0 71
Aug 29, 2014 1.45 0 0 FLR 74.00 Aug 29, 2014 0.18 0 0
Aug 29, 2014 0.06 0 37 FLR 74.50 Aug 29, 2014 0.65 0 0
Aug 29, 2014 0.40 0 33 FLR 75.00 Aug 29, 2014 1.10 0 0
Aug 29, 2014 0.15 0 21 FLR 76.00 Aug 29, 2014 1.91 0 0
Aug 29, 2014 0.05 0 16 FLR 77.00 Aug 29, 2014 2.94 0 0
Aug 29, 2014 0.15 0 31 FLR 78.00 Aug 29, 2014 3.85 0 0
Aug 29, 2014 0.81 0 49 FLR 79.00 Aug 29, 2014 0
Aug 29, 2014 0.10 0 32 FLR 80.00 Aug 29, 2014 0
Aug 29, 2014 0.75 0 10 FLR 81.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.