Fluor Corporation (FLR) Option Chain

FLR 
$77.87
*  
0.55
 negative 
0.71%
Get FLR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FLR Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Fluor Corporation ( FLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 4.40 0 0 FLR 70.50 Apr 11, 2014 0
Apr 11, 2014 0 FLR 71.00 Apr 11, 2014 0
Apr 11, 2014 0 FLR 71.50 Apr 11, 2014 0
Apr 11, 2014 0 FLR 72.00 Apr 11, 2014 0
Apr 11, 2014 0 FLR 72.50 Apr 11, 2014 0.20 0 10
Apr 11, 2014 0 FLR 73.00 Apr 11, 2014 0.15 0 6
Apr 11, 2014 2.55 0 0 FLR 73.50 Apr 11, 2014 0.25 0 20
Apr 11, 2014 1.80 0 0 FLR 74.00 Apr 11, 2014 0.80 0 29
Apr 11, 2014 1.75 0 80 FLR 74.50 Apr 11, 2014 0.95 0 7
Apr 11, 2014 0.12 0 96 FLR 75.00 Apr 11, 2014 0.35 0
Apr 11, 2014 0.65 0 81 FLR 76.00 Apr 11, 2014 0.48 0 0
Apr 11, 2014 0.39 0 63 FLR 77.00 Apr 11, 2014 2.71 0 0
Apr 11, 2014 0.20 0 234 FLR 78.00 Apr 11, 2014 1.05 0 0
Apr 11, 2014 0.11 0 20 FLR 79.00 Apr 11, 2014 3.90 0 0
Apr 11, 2014 0.20 0 12 FLR 80.00 Apr 11, 2014 2.55 0 0
Apr 11, 2014 0.15 0 85 FLR 81.00 Apr 11, 2014 1.67 0 0
Apr 11, 2014 0.10 0 1 FLR 82.00 Apr 11, 2014 6.40 0 0
Apr 11, 2014 0 FLR 83.00 Apr 11, 2014 7.40 0 0
Apr 11, 2014 0 FLR 84.00 Apr 11, 2014 0
Apr 11, 2014 0 FLR 85.00 Apr 11, 2014 0
Apr 19, 2014 6.30 8.00 0 FLR 70.50 Apr 19, 2014 0.05 0
Apr 19, 2014 5.80 7.50 0 FLR 71.00 Apr 19, 2014 0.15 0.05 0 51
Apr 19, 2014 5.30 7.00 0 FLR 71.50 Apr 19, 2014 0.05 0
Apr 19, 2014 4.80 6.50 0 FLR 72.00 Apr 19, 2014 0.05 0
Apr 19, 2014 4.30 4.30 5.90 0 458 FLR 72.50 Apr 19, 2014 0.03 -0.08 0.05 2 1524
Apr 19, 2014 3.80 5.50 0 FLR 73.00 Apr 19, 2014 0.40 0.05 0 50
Apr 19, 2014 3.30 4.90 0 FLR 73.50 Apr 19, 2014 0.05 0
Apr 19, 2014 1.30 2.90 4.30 0 2 FLR 74.00 Apr 19, 2014 0.20 0.05 0 55
Apr 19, 2014 0.80 2.40 3.80 0 14 FLR 74.50 Apr 19, 2014 0.30 0.05 0 3
Apr 19, 2014 1.85 -0.15 2.65 3.20 4 1294 FLR 75.00 Apr 19, 2014 0.05 0.05 0 4289
Apr 19, 2014 2.00 1.60 1.80 2.25 10 118 FLR 76.00 Apr 19, 2014 0.05 -0.85 0.05 8 36
Apr 19, 2014 0.70 0.35 0.30 0.70 4 1989 FLR 77.50 Apr 19, 2014 0.05 -0.70 0.05 100 2147
Apr 19, 2014 0.05 0 FLR 79.00 Apr 19, 2014 0.65 1.25 0
Apr 19, 2014 0.05 0.05 2 2355 FLR 80.00 Apr 19, 2014 5.20 1.65 3.20 0 921
Apr 19, 2014 0.05 0 FLR 81.00 Apr 19, 2014 2.55 4.20 0
Apr 19, 2014 0.10 0.05 0 1776 FLR 82.50 Apr 19, 2014 5.40 4.10 5.90 0 255
Apr 19, 2014 0.05 0 FLR 84.00 Apr 19, 2014 5.60 7.30 0
Apr 19, 2014 0.05 0.05 0 624 FLR 85.00 Apr 19, 2014 8.50 6.60 8.20 0 16
Apr 25, 2014 6.30 7.90 0 FLR 70.50 Apr 25, 2014 0.10 0
Apr 25, 2014 5.80 7.40 0 FLR 71.00 Apr 25, 2014 0.05 -0.25 0.10 5 20
Apr 25, 2014 5.30 6.90 0 FLR 71.50 Apr 25, 2014 0.40 0.10 0 31
Apr 25, 2014 4.80 6.40 0 FLR 72.00 Apr 25, 2014 0.40 0.10 0 8
Apr 25, 2014 4.40 5.90 0 FLR 72.50 Apr 25, 2014 1.10 0.10 0 1
Apr 25, 2014 2.50 4.00 5.40 0 14 FLR 73.00 Apr 25, 2014 0.60 0.10 0 25
Apr 25, 2014 2.20 3.40 4.90 0 1 FLR 73.50 Apr 25, 2014 0.15 0
Apr 25, 2014 3.40 2.95 4.50 0 17 FLR 74.00 Apr 25, 2014 0.45 0.05 0.15 0 26
Apr 25, 2014 1.25 2.55 4.00 0 36 FLR 74.50 Apr 25, 2014 1.00 0.05 0.20 0 48
Apr 25, 2014 1.00 2.15 3.50 0 106 FLR 75.00 Apr 25, 2014 0.30 -1.10 0.10 0.25 20 15
Apr 25, 2014 2.00 2.10 2.45 0 85 FLR 76.00 Apr 25, 2014 0.60 -0.05 0.25 0.35 0 75
Apr 25, 2014 1.20 1.35 1.50 0 78 FLR 77.00 Apr 25, 2014 0.55 -0.45 0.50 0.60 29 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.