Fluor Corporation (FLR) Option Chain

FLR 
$54.66
*  
0.38
0.7%
Get FLR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FLR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FLR Options: Type:

Option Chain for Fluor Corporation (FLR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 0 FLR 49.5 Apr 22, 2016 0.50 0 11
Apr 22, 2016 4.15 0 14 FLR 50 Apr 22, 2016 0.07 0 9
Apr 22, 2016 2.30 0 20 FLR 50.5 Apr 22, 2016 0.60 0 1
Apr 22, 2016 0 FLR 51 Apr 22, 2016 0.05 0 57
Apr 22, 2016 1.60 0 3 FLR 51.5 Apr 22, 2016 0
Apr 22, 2016 0 FLR 52 Apr 22, 2016 0
Apr 22, 2016 1.85 0 13 FLR 52.5 Apr 22, 2016 0.30 0 29
Apr 22, 2016 1.35 0 92 FLR 53 Apr 22, 2016 0.50 0 67
Apr 22, 2016 1.00 0 57 FLR 53.5 Apr 22, 2016 0.85 0 96
Apr 22, 2016 0.20 0 14 FLR 54 Apr 22, 2016 0.80 0 12
Apr 22, 2016 0.05 0 46 FLR 54.5 Apr 22, 2016 0.20 0 9
Apr 22, 2016 0.20 0 54 FLR 55 Apr 22, 2016 0
Apr 22, 2016 0.10 0 386 FLR 55.5 Apr 22, 2016 0
Apr 22, 2016 0.55 0 10 FLR 56 Apr 22, 2016 0
Apr 22, 2016 0 FLR 56.5 Apr 22, 2016 0
Apr 22, 2016 0 FLR 57 Apr 22, 2016 0
Apr 22, 2016 0 FLR 57.5 Apr 22, 2016 0
Apr 22, 2016 0 FLR 58 Apr 22, 2016 0
Apr 22, 2016 0 FLR 58.5 Apr 22, 2016 0
Apr 22, 2016 0 FLR 59 Apr 22, 2016 0
Apr 22, 2016 0 FLR 59.5 Apr 22, 2016 0
Apr 22, 2016 0 FLR 60 Apr 22, 2016 0
Apr 29, 2016 4.40 6.00 0 FLR 49.5 Apr 29, 2016 0.15 0
Apr 29, 2016 4.28 2.17 3.90 4.90 10 14 FLR 50 Apr 29, 2016 0.10 0.15 0 5
Apr 29, 2016 3.40 4.40 0 FLR 50.5 Apr 29, 2016 0.15 0
Apr 29, 2016 4.20 2.90 4.30 0 1 FLR 51 Apr 29, 2016 0.15 0
Apr 29, 2016 2.40 3.80 0 FLR 51.5 Apr 29, 2016 0.45 0.15 0 11
Apr 29, 2016 2.40 2.00 2.90 0 1 FLR 52 Apr 29, 2016 0.90 0.15 0 10
Apr 29, 2016 1.20 1.50 2.70 0 57 FLR 52.5 Apr 29, 2016 0.34 0.15 0 4
Apr 29, 2016 0.90 1.05 2.15 0 234 FLR 53 Apr 29, 2016 0.50 0.15 0 167
Apr 29, 2016 0.85 0.15 1.05 1.40 2 141 FLR 53.5 Apr 29, 2016 0.85 0.20 0 56
Apr 29, 2016 0.80 0.10 0.15 1.30 2 22 FLR 54 Apr 29, 2016 0.35 0
Apr 29, 2016 0.05 -0.70 0.05 0.80 1 8 FLR 54.5 Apr 29, 2016 0.05 -0.15 0.15 206 434
Apr 29, 2016 0.75 0.30 0 327 FLR 55 Apr 29, 2016 0.25 0.10 1.00 0 300
Apr 29, 2016 0.10 0.15 0 30 FLR 55.5 Apr 29, 2016 2.80 0.35 1.50 0 2
Apr 29, 2016 0.15 0.15 0 12 FLR 56 Apr 29, 2016 0.75 2.00 0
Apr 29, 2016 0.15 0 FLR 56.5 Apr 29, 2016 1.15 2.55 0
Apr 29, 2016 0.15 0 FLR 57 Apr 29, 2016 1.65 3.40 0
Apr 29, 2016 0.05 0.15 0 2 FLR 57.5 Apr 29, 2016 1.50 4.00 0
Apr 29, 2016 0.15 0 FLR 58 Apr 29, 2016 1.55 5.00 0
Apr 29, 2016 0.15 0 FLR 58.5 Apr 29, 2016 2.05 5.50 0
Apr 29, 2016 0.15 0 FLR 59 Apr 29, 2016 2.55 6.00 0
Apr 29, 2016 0.15 0 FLR 59.5 Apr 29, 2016 3.00 6.50 0
Apr 29, 2016 0.15 0 FLR 60 Apr 29, 2016 4.40 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.