Fluor Corporation (FLR) Option Chain

FLR 
$53.59
*  
0.55
1.04%
Get FLR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FLR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FLR Options:  Type:

Option Chain for Fluor Corporation ( FLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 3.40 5.90 0 FLR 48.5 Jan 30, 2015 0.10 0
Jan 30, 2015 2.85 5.30 0 FLR 49 Jan 30, 2015 0.15 0
Jan 30, 2015 2.20 4.90 0 FLR 49.5 Jan 30, 2015 0.10 0
Jan 30, 2015 4.90 1.85 4.30 0 1 FLR 50 Jan 30, 2015 0.60 0.15 0 21
Jan 30, 2015 2.05 1.35 3.80 0 13 FLR 50.5 Jan 30, 2015 0.15 0
Jan 30, 2015 1.75 1.25 3.30 0 12 FLR 51 Jan 30, 2015 0.15 0
Jan 30, 2015 2.40 0.55 2.85 0 1 FLR 51.5 Jan 30, 2015 0.15 0.25 0 108
Jan 30, 2015 0.20 2.35 0 FLR 52 Jan 30, 2015 0.19 0.45 0 50
Jan 30, 2015 0.10 0.10 1.80 10 FLR 52.5 Jan 30, 2015 0.35 0.80 0 35
Jan 30, 2015 0.85 0.05 1.35 0 18 FLR 53 Jan 30, 2015 0.95 1.15 0 49
Jan 30, 2015 0.60 0.95 0 21 FLR 53.5 Jan 30, 2015 0.60 1.85 0 66
Jan 30, 2015 0.10 -0.70 0.15 3 24 FLR 54 Jan 30, 2015 0.20 -1.55 0.10 1.75 16 78
Jan 30, 2015 0.20 0.15 0 35 FLR 54.5 Jan 30, 2015 1.80 0.20 0.30 2.05 10 78
Jan 30, 2015 0.85 0.10 0 31 FLR 55 Jan 30, 2015 2.05 0.75 3.30 0 253
Jan 30, 2015 0.45 0.10 0 45 FLR 55.5 Jan 30, 2015 2.50 1.20 3.10 0 173
Jan 30, 2015 0.04 -0.21 0.10 10 35 FLR 56 Jan 30, 2015 2.67 1.70 3.60 0 45
Jan 30, 2015 0.10 0.10 0 11 FLR 56.5 Jan 30, 2015 2.35 2.20 4.10 0 232
Jan 30, 2015 0.10 0.15 0 37 FLR 57 Jan 30, 2015 3.56 1.71 2.70 4.60 2 64
Jan 30, 2015 0.20 0.10 0 30 FLR 57.5 Jan 30, 2015 2.00 3.20 5.10 0 66
Jan 30, 2015 0.15 0.10 0 52 FLR 58 Jan 30, 2015 0.95 3.50 5.60 0 1
Jan 30, 2015 0.10 0.10 0 24 FLR 58.5 Jan 30, 2015 5.08 3.08 4.10 6.00 2 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.