Historical Stock Prices

FLR 
$54.31
*  
0.65
1.18%
Get FLR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FLR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 54.68 55.3 54.25 54.31 2,602,306
01/22/2015 55.3 55.34 54.44 54.96 2,904,172
01/21/2015 54.48 56 54.4 55.76 2,063,474
01/20/2015 53.89 54.53 53.3801 54.44 1,776,985
01/16/2015 52.67 54.08 52.44 54.03 1,977,175
01/15/2015 54.28 54.74 52.69 52.7 2,239,704
01/14/2015 54.81 54.93 52.79 54.01 3,768,696
01/13/2015 56.44 56.75 54.81 55.63 2,117,988
01/12/2015 57.53 57.69 56.02 56.18 2,228,976
01/09/2015 59.67 60.04 57.48 57.71 1,906,937
01/08/2015 58.48 59.71 58.03 59.66 1,700,581
01/07/2015 58.5 58.83 57.49 57.86 1,486,382
01/06/2015 58.53 58.6 57.12 58 2,012,985
01/05/2015 59.97 59.97 58.077 58.56 2,530,113
01/02/2015 60.78 61.06 59.92 60.69 1,005,287
12/31/2014 61.27 61.42 60.3 60.63 1,361,522
12/30/2014 61.16 61.56 60.84 60.97 1,621,750
12/29/2014 60.84 62.09 60.72 61.57 1,777,774
12/26/2014 60.64 61.22 60.48 60.53 688,603
12/24/2014 60.6 60.9 60.055 60.3 785,210
12/23/2014 59.95 61.33 59.68 60.56 2,096,739
12/22/2014 60.11 60.296 58.84 59.64 2,190,593
12/19/2014 59.75 60.43 59.44 59.9 5,619,584
12/18/2014 59.08 59.71 58.34 59.58 3,217,166
12/17/2014 56 58.12 55.6 57.95 2,946,873
12/16/2014 56.07 58.13 56.04 56.29 2,985,614
12/15/2014 57.35 58.22 56.67 56.67 2,734,917
12/12/2014 57.47 58.32 56.22 56.88 4,168,831
12/11/2014 57.53 59.55 57.53 58.35 3,472,337
12/10/2014 59.93 59.93 57.88 57.95 2,094,088
12/09/2014 59.18 60.7 58.69 60.51 2,486,176
12/08/2014 62.05 62.17 59.585 59.89 2,706,103
12/05/2014 61.9 62.71 61.89 62.39 1,510,687
12/04/2014 62.46 62.68 61.6 62.05 1,894,206
12/03/2014 62 63.69 62 62.91 2,334,480
12/02/2014 60.54 62.01 60.429 61.58 2,647,728
12/01/2014 61.1 61.75 58.41 60.25 5,244,664
11/28/2014 65.33 65.33 61.79 61.99 3,549,000
11/26/2014 68.57 68.8 66.41 66.72 2,287,462
11/25/2014 68.53 68.86 68.12 68.68 1,970,515
11/24/2014 69.53 69.56 67.68 68.33 2,266,243
11/21/2014 68.78 69.69 68.67 69.24 2,471,399
11/20/2014 65.93 68.09 65.9 67.59 1,657,367
11/19/2014 66.29 66.69 65.87 66.33 1,883,054
11/18/2014 64.1 65.98 64.1 65.94 2,308,801
11/17/2014 64.63 64.75 63.5 63.61 1,670,814
11/14/2014 65.02 65.54 64.37 64.7 2,039,039
11/13/2014 65.96 66.41 64.41 65.09 1,478,577
11/12/2014 65.6 66.07 65.35 65.95 1,133,098
11/11/2014 65.9 66.05 65.5 65.9 1,416,290
11/10/2014 66.34 66.95 65.71 65.96 1,586,109
11/07/2014 65.7 66.78 65.686 66.29 1,986,171
11/06/2014 65.3 65.86 64.97 65.67 1,717,596
11/05/2014 64.09 65.725 64 65.5 1,922,791
11/04/2014 65.41 65.48 63.632 63.77 1,875,762
11/03/2014 66.52 66.97 65.57 65.78 1,673,506
10/31/2014 66.21 67.38 64.82 66.34 3,137,280
10/30/2014 65.03 66.95 65.03 66.42 1,927,948
10/29/2014 66.71 66.92 65.02 65.53 1,443,163
10/28/2014 65.47 66.72 64.89 66.61 1,455,596
10/27/2014 64.9 65.24 64.32 65.2 1,694,202
10/24/2014 65.08 65.09 63.95 64.95 1,224,825
10/23/2014 62.37 65.12 61.91 64.61 2,655,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?