NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Floating Rate Bond ETF (FLOT)

(ETF)
FLOT 
$50.7
*  
0.06
0.12%
Get FLOT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FLOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLOT

iShares Floating Rate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 50.705  100
15:59:58 $ 50.705   100
15:59:58 $ 50.705  100
15:59:57 $ 50.70   568
15:59:57 $ 50.705  100
15:59:57 $ 50.705   300
15:59:48 $ 50.70  2,000
15:59:48 $ 50.70   100
15:59:48 $ 50.70  500
15:59:48 $ 50.70   100
15:59:48 $ 50.705  100
15:59:48 $ 50.705   100
15:59:48 $ 50.70  900
15:59:48 $ 50.70   3,000
15:59:48 $ 50.70  100
15:59:48 $ 50.70   1,000
15:59:48 $ 50.705  200
15:59:48 $ 50.70   290
15:59:46 $ 50.70  200
15:59:46 $ 50.70   400
15:59:45 $ 50.701  290
15:59:45 $ 50.70   400
15:59:45 $ 50.701  200
15:59:44 $ 50.70   300
15:59:44 $ 50.70  300
15:59:44 $ 50.70   500
15:59:44 $ 50.70  200
15:59:44 $ 50.70   100
15:59:44 $ 50.70  300
15:59:44 $ 50.70   300
15:59:44 $ 50.70  100
15:59:44 $ 50.70   200
15:59:44 $ 50.70  300
15:59:44 $ 50.70   200
15:59:44 $ 50.70  100
15:59:44 $ 50.70   200
15:59:44 $ 50.70  300
15:59:44 $ 50.70   300
15:59:44 $ 50.705  300
15:59:41 $ 50.70   100
15:59:41 $ 50.70  100
15:59:41 $ 50.70   100
15:59:41 $ 50.70  100
15:59:41 $ 50.70   300
15:59:41 $ 50.70  100
15:59:41 $ 50.70   300
15:59:41 $ 50.70  100
15:59:31 $ 50.70   200
15:59:31 $ 50.70  300
15:59:31 $ 50.70   300