Home > Quotes > FLO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Flowers Foods, Inc. (FLO)

FLO 
$34.25
*  
0.32
  negative  
0.93%
Get FLO Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLO
Flowers Foods, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 34.25  100
15:59:54  $ 34.2401   200
15:59:51  $ 34.25  208
15:59:50  $ 34.25   100
15:59:50  $ 34.25  100
15:59:46  $ 34.26   198
15:59:44  $ 34.26  100
15:59:43  $ 34.27   100
15:59:43  $ 34.27  100
15:59:34  $ 34.27   100
15:59:34  $ 34.265  100
15:59:33  $ 34.265   140
15:59:32  $ 34.27  200
15:59:32  $ 34.27   100
15:59:32  $ 34.27  100
15:59:31  $ 34.285   100
15:59:30  $ 34.27  100
15:59:30  $ 34.28   100
15:59:30  $ 34.28  100
15:59:29  $ 34.28   100
15:59:29  $ 34.2825  100
15:59:29  $ 34.285   100
15:59:29  $ 34.28  156
15:59:29  $ 34.28   200
15:59:25  $ 34.285  100
15:59:25  $ 34.285   100
15:59:24  $ 34.285  100
15:59:23  $ 34.285   100
15:59:23  $ 34.285  100
15:59:23  $ 34.285   100
15:59:23  $ 34.285  100
15:59:23  $ 34.285   100
15:59:23  $ 34.285  100
15:59:23  $ 34.28   100
15:59:23  $ 34.28  100
15:59:23  $ 34.28   100
15:59:23  $ 34.285  100
15:59:20  $ 34.285   100
15:59:16  $ 34.28  146
15:59:16  $ 34.28   246
15:59:00  $ 34.28  100
15:58:58  $ 34.28   100
15:58:56  $ 34.29  100
15:58:56  $ 34.29   100
15:58:52  $ 34.30  222
15:58:52  $ 34.29   100
15:58:50  $ 34.29  100
15:58:46  $ 34.285   100
15:58:45  $ 34.285  100
15:58:43  $ 34.29   100