FLML

NASDAQ Last Sale (NLS) Intraday Trade History:
Flamel Technologies S.A. (FLML)

$15
*  
0.30
2.04%
Get FLML Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FLML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flamel Technologies S.A.

Flamel Technologies S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:53:45 $ 14.9917  600
15:53:40 $ 15   600
15:53:26 $ 14.995  200
15:53:26 $ 14.995   200
15:52:54 $ 15  500
15:52:22 $ 15   200
15:52:17 $ 15  400
15:52:17 $ 14.995   100
15:52:17 $ 14.9901  100
15:52:17 $ 14.9901   100
15:52:17 $ 14.995  400
15:51:23 $ 15   100
15:50:57 $ 15  100
15:50:57 $ 14.995   100
15:50:52 $ 15  200
15:50:52 $ 15   100
15:50:41 $ 15  100
15:50:40 $ 15   100
15:50:40 $ 15  100
15:50:40 $ 15   100
15:50:40 $ 15  100
15:50:26 $ 15   100
15:50:23 $ 14.99  100
15:50:23 $ 14.99   100
15:50:18 $ 14.99  100
15:50:18 $ 14.98   600
15:50:18 $ 14.985  400
15:49:00 $ 14.99   100
15:49:00 $ 14.98  100
15:48:58 $ 14.99   100
15:48:27 $ 14.99  100
15:48:26 $ 14.9708   400
15:48:26 $ 14.98  500
15:48:26 $ 14.99   100
15:43:42 $ 14.98  100
15:43:42 $ 14.99   100
15:43:42 $ 14.9901  100
15:43:42 $ 14.995   100
15:43:42 $ 14.99  300
15:43:42 $ 14.99   100
15:42:34 $ 15  100
15:36:56 $ 14.9999   165
15:36:56 $ 15  165
15:36:56 $ 14.9997   178
15:36:12 $ 15  100
15:36:12 $ 15   100
15:36:12 $ 15  100
15:34:33 $ 14.99   100
15:33:44 $ 14.974  500
15:32:18 $ 14.98   100