FLML

NASDAQ Last Sale (NLS) Intraday Trade History:
Flamel Technologies S.A. (FLML)

$18.89
*  
2.44
14.83%
Get FLML Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FLML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flamel Technologies S.A.

Flamel Technologies S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 18.89  1,620
16:00:46 $ 18.89   202,965
16:00:46 $ 18.89  109,635
16:00:46 $ 18.89   100
16:00:46 $ 18.89  1
16:00:46 $ 18.89   1,595
16:00:46 $ 18.89  100
16:00:46 $ 18.89   200
16:00:46 $ 18.89  600
16:00:46 $ 18.89   100
16:00:46 $ 18.89  4,891
16:00:46 $ 18.89   22,249
16:00:46 $ 18.89  500
16:00:46 $ 18.89   380
16:00:46 $ 18.89  188
16:00:46 $ 18.89   3,246
16:00:46 $ 18.89  15,691
16:00:46 $ 18.89   2,023
16:00:46 $ 18.89  3,654
16:00:46 $ 18.89   7,636
16:00:46 $ 18.89  5,113
16:00:46 $ 18.89   3,400
16:00:44 $ 18.89  385,887
16:00:43 $ 18.82   100
16:00:43 $ 18.82  503
16:00:43 $ 18.82   397
16:00:43 $ 18.82  503
16:00:43 $ 18.82   100
16:00:42 $ 18.82  100
16:00:41 $ 18.92   100
16:00:41 $ 18.90  200
16:00:40 $ 18.98   417
16:00:40 $ 18.97  100
16:00:40 $ 18.97   100
16:00:40 $ 18.98  200
16:00:40 $ 18.98   217
16:00:40 $ 18.91  100
16:00:40 $ 18.91   100
16:00:39 $ 18.81  100
16:00:39 $ 18.81   100
16:00:39 $ 18.81  500
16:00:39 $ 18.81   800
16:00:39 $ 18.95  100
16:00:39 $ 18.95   300
16:00:38 $ 18.94  200
16:00:38 $ 19   251
16:00:38 $ 18.96  500
16:00:38 $ 18.82   777
16:00:38 $ 18.88  187
16:00:38 $ 18.93   272