FLML

Historical Stock Prices

$11.26
*  
0.66
 negative 
6.23%
Get FLML Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.5 11.58 10.26 11.26 310,600
04/16/2014 10.02 10.73 9.921 10.6 461,693
04/15/2014 10.99 11 9.53 9.94 628,950
04/14/2014 12.75 12.76 10.86 11.01 505,805
04/11/2014 14.33 14.5 12.51 12.73 405,730
04/10/2014 14.47 14.61 13.53 13.74 253,433
04/09/2014 13.75 14.75 13.14 14.45 427,102
04/08/2014 13.17 13.41 12.87 13.16 301,146
04/07/2014 12.36 13.43 12.36 13.28 183,481
04/04/2014 12.58 12.82 11.89 12.22 148,783
04/03/2014 13.14 13.58 11.75 12.44 407,402
04/02/2014 13.21 13.235 12.94 13 101,209
04/01/2014 13.43 13.75 13.01 13.21 160,834
03/31/2014 13.5 13.53 12.93 13.4 244,986
03/28/2014 13.25 13.63 12.902 13.28 257,365
03/27/2014 11.81 13.39 11.776 12.94 265,361
03/26/2014 12.28 13 11.95 12 289,920
03/25/2014 13 13.5 11.85 12.29 383,988
03/24/2014 14 14.23 12.7 12.98 349,429
03/21/2014 14.5 14.68 13.92 14.32 257,874
03/20/2014 13.5 14.946 13.4 14.7 580,674
03/19/2014 13.15 13.5 12.6801 13.3 385,362
03/18/2014 11.69 13.2877 11.55 13.19 694,088
03/17/2014 10.64 11.216 10.58 11.14 260,532
03/14/2014 10.75 10.77 10.35 10.62 167,970
03/13/2014 10.52 10.68 10.45 10.65 102,305
03/12/2014 10.74 10.74 10.28 10.51 90,702
03/11/2014 10.39 11.04 10.31 10.6 317,429
03/10/2014 10.2 10.49 10.1 10.31 312,084
03/07/2014 10.54 10.54 9.89 10.1 891,909
03/06/2014 10.25 11.02 10.24 10.71 101,227
03/05/2014 10.32 10.63 10.15 10.58 33,504
03/04/2014 10.42 10.46 10.25 10.37 45,882
03/03/2014 10 10.3899 10 10.21 36,044
02/28/2014 10.25 10.39 10 10 41,894
02/27/2014 10.33 10.4299 10.07 10.21 28,492
02/26/2014 10.34 10.59 10.25 10.25 45,421
02/25/2014 10.29 10.485 10.16 10.38 27,457
02/24/2014 10.17 10.36 10 10.22 54,645
02/21/2014 10.05 10.24 10 10.17 44,869
02/20/2014 10.09 10.16 10 10.09 40,834
02/19/2014 10.17 10.25 9.91 10.01 54,468
02/18/2014 10.28 10.66 10.01 10.05 206,435
02/14/2014 9.75 10.47 9.6699 10.25 51,074
02/13/2014 10.08 10.25 9.43 9.75 42,215
02/12/2014 9.5 10.07 9.5 10.02 51,832
02/11/2014 9.24 9.6 9.139 9.52 129,129
02/10/2014 9.675 9.765 9.0301 9.2 176,401
02/07/2014 9.73 10.3 9.64 9.7 117,030
02/06/2014 10.45 10.45 9.67 10.025 71,730
02/05/2014 10.62 10.73 10.01 10.47 38,349
02/04/2014 11.1 11.1 10.53 10.69 44,426
02/03/2014 10.81 11.12 10.41 10.8 73,963
01/31/2014 10.79 11.17 10.31 10.94 48,020
01/30/2014 10.56 11 10.5 10.83 109,330
01/29/2014 10.02 10.74 10 10.45 71,034
01/28/2014 9.25 10.1884 9.25 10.06 69,189
01/27/2014 9.495 9.68 9.02 9.43 151,184
01/24/2014 10.08 10.08 8.06 9.89 259,437
01/23/2014 10.42 10.63 10.141 10.33 54,337
01/22/2014 10.25 10.56 10.22 10.52 36,152
01/21/2014 10.08 10.54 10.08 10.32 107,021
01/17/2014 10.8 10.965 10.5 10.67 93,930
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?