NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Glb Engnrg And Const Idx (FLM)

(ETF)
FLM 
$49.73
*  
0.3003
0.6%
Get FLM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FLM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLM

First Trust ISE Glb Engnrg And Const Idx

NLS Time (ET) NLS Price NLS Share Volume
16:04:37 $ 49.73  169
15:54:12 $ 49.73   2,269
15:54:11 $ 49.73  200
15:54:11 $ 49.7299   700
12:46:52 $ 49.64  200
12:42:11 $ 49.64   200
11:26:22 $ 49.639  196