NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Glb Engnrg And Const Idx (FLM)

(ETF)
FLM 
$50.988
*  
0.512
0.99%
Get FLM Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading FLM now


Community Rating:
View:    FLM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLM

First Trust ISE Glb Engnrg And Const Idx
NLS Time (ET) NLS Price NLS Share Volume
15:48:34 $ 50.988  100
15:48:34 $ 50.988   100
15:48:34 $ 50.93  100
14:00:52 $ 51.1999   300