FLL

NASDAQ Last Sale (NLS) Intraday Trade History:
Full House Resorts, Inc. (FLL)

$1.63
*  
0.04
2.4%
Get FLL Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading FLL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Full House Resorts, Inc.

Full House Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.63  100
16:00:02 $ 1.63   45
15:57:01 $ 1.6499  100
15:57:01 $ 1.6499   100
15:57:01 $ 1.65  100
15:57:01 $ 1.6499   100
15:57:01 $ 1.65  200
15:57:01 $ 1.6499   200
15:57:01 $ 1.65  500
15:57:01 $ 1.6499   500
15:57:00 $ 1.65  200
15:57:00 $ 1.65   300
15:57:00 $ 1.6499  900
15:57:00 $ 1.65   900
15:57:00 $ 1.6499  200
15:57:00 $ 1.6499   100
15:57:00 $ 1.6499  300
15:26:21 $ 1.6101   2,500
15:08:09 $ 1.616  500
14:43:02 $ 1.6111   178
14:42:56 $ 1.6111  100
14:42:15 $ 1.6111   100
14:13:22 $ 1.6111  100
14:10:17 $ 1.6111   100
14:07:26 $ 1.6128  100
13:46:15 $ 1.62   100
13:41:30 $ 1.62  100
13:39:22 $ 1.6011   100
13:39:22 $ 1.6014  100
13:35:38 $ 1.6014   100
13:35:38 $ 1.6014  100
13:34:02 $ 1.6014   200
13:03:06 $ 1.6014  100
13:02:16 $ 1.6014   100
13:01:54 $ 1.6014  100
12:47:11 $ 1.62   300
11:25:30 $ 1.6511  100
11:25:08 $ 1.6511   100
10:58:26 $ 1.63  192
10:58:26 $ 1.63   200
10:53:26 $ 1.6011  100
10:52:14 $ 1.5611   100
10:50:33 $ 1.5711  100
10:48:21 $ 1.6297   100
10:48:21 $ 1.6297  100
10:48:21 $ 1.6297   100
10:48:21 $ 1.6297  100
10:48:21 $ 1.63   100
10:48:21 $ 1.63  100
10:48:21 $ 1.63   100