FLL

NASDAQ Last Sale (NLS) Intraday Trade History:
Full House Resorts, Inc. (FLL)

$1.43
*  
unch
unch
Get FLL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FLL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Full House Resorts, Inc.

Full House Resorts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.43  1,167
15:52:27 $ 1.43   100
15:52:27 $ 1.43  1,167
15:38:17 $ 1.43   200
15:38:17 $ 1.43  100
15:38:17 $ 1.43   707
15:38:17 $ 1.43  100
15:38:17 $ 1.43   100
15:38:17 $ 1.43  100
15:38:17 $ 1.43   200
14:28:11 $ 1.4799  100
14:25:27 $ 1.43   100
14:25:27 $ 1.43  100
14:25:27 $ 1.4625   1,700
14:20:03 $ 1.46  100
14:20:03 $ 1.467   1,700
14:20:02 $ 1.46  100
14:17:11 $ 1.4601   1,300
14:07:12 $ 1.49  100
12:18:42 $ 1.465   100
11:36:05 $ 1.43  100
11:36:05 $ 1.43   200
11:20:40 $ 1.50  7,000
11:18:59 $ 1.43   100
11:16:28 $ 1.502  1,100
11:16:03 $ 1.5001   900
11:13:38 $ 1.50  100
11:13:38 $ 1.50   886
11:10:41 $ 1.50  100
10:51:48 $ 1.4625   138
10:48:34 $ 1.50  100
10:48:34 $ 1.50   100
10:48:34 $ 1.50  100
09:30:00 $ 1.40   3