FLIR

Historical Stock Prices

$33.42
*  
0.34
1.03%
Get FLIR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FLIR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 33.14 33.69 33.1 33.42 2,736,107
12/18/2014 32.89 33.08 32.34 33.08 687,108
12/17/2014 31.55 32.41 31.203 32.37 925,377
12/16/2014 31.65 32.25 31.495 31.51 771,166
12/15/2014 32 32.1272 31.49 31.75 854,532
12/12/2014 32.14 32.383 31.93 31.94 1,121,509
12/11/2014 32.3 32.76 31.92 32.38 1,212,051
12/10/2014 32.59 32.64 32.07 32.14 1,335,059
12/09/2014 32.35 32.99 31.76 32.72 2,017,404
12/08/2014 31.73 32.07 31.38 31.44 879,073
12/05/2014 31.56 31.995 31.49 31.85 702,834
12/04/2014 31.27 32.65 31.24 31.56 1,361,497
12/03/2014 31.07 31.79 30.97 31.34 1,981,081
12/02/2014 31.02 31.15 30.82 31.05 963,287
12/01/2014 31.54 31.66 30.94 30.965 648,934
11/28/2014 31.86 31.97 31.67 31.73 332,723
11/26/2014 31.83 31.91 31.54 31.78 712,751
11/25/2014 31.91 32 31.57 31.83 1,598,493
11/24/2014 31.64 31.81 31.43 31.63 816,915
11/21/2014 31.75 31.99 31.455 31.51 716,610
11/20/2014 31.63 31.83 31.46 31.495 598,425
11/19/2014 31.97 32.05 31.66 31.82 430,886
11/18/2014 32.14 32.36 31.92 31.97 523,430
11/17/2014 32.17 32.355 32.03 32.17 724,861
11/14/2014 32.3 32.64 32.1 32.16 735,037
11/13/2014 33.05 33.13 32.41 32.44 888,176
11/12/2014 32.91 33.25 32.9 32.98 804,098
11/11/2014 33.36 33.36 32.95 32.99 721,243
11/10/2014 33.73 33.79 33.17 33.21 1,033,035
11/07/2014 34.35 34.39 33.7 33.78 655,643
11/06/2014 34.11 34.4 33.96 34.32 650,619
11/05/2014 33.94 34.17 33.71 34.045 460,438
11/04/2014 33.67 34.32 33.6 33.83 707,971
11/03/2014 33.6 33.79 33.5 33.77 735,132
10/31/2014 33.38 33.63 33.05 33.53 914,692
10/30/2014 32.32 33.09 32.26 32.94 595,201
10/29/2014 32.5 32.68 32.05 32.57 599,784
10/28/2014 32.12 32.66 32.08 32.51 801,523
10/27/2014 32.48 32.48 31.94 32.05 1,116,961
10/24/2014 31.09 32.33 30.75 32.04 1,862,970
10/23/2014 29.83 30.3 29.65 30.11 962,910
10/22/2014 29.83 30.07 29.5 29.52 633,896
10/21/2014 29.43 29.86 29.11 29.8 1,177,366
10/20/2014 28.93 29.22 28.71 29.195 956,653
10/17/2014 29.34 29.37 28.8 29.05 1,325,355
10/16/2014 28.9 29.5 28.32 29.2 1,380,920
10/15/2014 28.47 29.63 28.44 29.33 1,526,431
10/14/2014 28.64 29.07 28.54 28.775 970,834
10/13/2014 28.68 28.81 28.32 28.36 755,362
10/10/2014 29.13 29.22 28.565 28.63 898,025
10/09/2014 29.8 29.97 29.03 29.18 780,429
10/08/2014 29.64 29.93 29.14 29.81 1,136,189
10/07/2014 30.47 30.5299 29.71 29.72 575,547
10/06/2014 30.82 30.97 30.4401 30.59 493,523
10/03/2014 30.94 31.18 30.48 30.655 765,221
10/02/2014 30.5 30.9 30.13 30.75 794,439
10/01/2014 31.19 31.29 30.52 30.61 677,353
09/30/2014 31.69 31.79 31.2 31.34 548,744
09/29/2014 31.36 31.81 31.24 31.67 376,171
09/26/2014 31.61 31.9 31.59 31.67 412,916
09/25/2014 32.34 32.467 31.72 31.725 506,060
09/24/2014 32.19 32.37 32.01 32.32 439,643
09/23/2014 32.59 32.71 32.12 32.18 491,736
09/22/2014 32.86 32.92 32.605 32.63 637,674
09/19/2014 33.69 33.69 32.85 33.03 1,048,777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?