NASDAQ Last Sale (NLS) Intraday Trade History:
The First of Long Island Corporation (FLIC)

FLIC 
$35.01
*  
0.01
0.03%
Get FLIC Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading FLIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLIC

The First of Long Island Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.01  51
16:00:01 $ 35.01   1
16:00:01 $ 35.01  23
16:00:01 $ 35.01   31
16:00:01 $ 35.01  1,100
16:00:00 $ 35.01   1,206
15:59:30 $ 34.98  100
15:58:03 $ 34.96   100
15:56:51 $ 35  100
15:56:40 $ 35   100
15:56:40 $ 35  100
15:56:38 $ 35.01   471
15:51:47 $ 34.96  100
15:48:20 $ 35   900
15:48:19 $ 35  700
15:48:19 $ 35   170
15:48:02 $ 35  100
15:48:02 $ 35   100
15:48:02 $ 35  900
15:47:41 $ 35.01   100
15:41:55 $ 34.92  100
15:41:55 $ 34.92   172
15:41:54 $ 34.93  100
15:41:48 $ 34.93   100
15:17:19 $ 35  100
15:05:43 $ 34.955   100
14:59:14 $ 34.955  100
14:59:14 $ 34.955   100
14:59:14 $ 34.955  100
14:59:13 $ 34.91   200
14:59:13 $ 34.90  100
14:59:13 $ 34.90   100
14:59:13 $ 34.90  100
14:45:06 $ 34.955   100
14:45:05 $ 34.925  100
14:27:58 $ 34.9001   100
14:21:58 $ 34.9001  100
13:52:37 $ 34.96   100
13:52:29 $ 34.985  100
13:52:29 $ 34.96   100
13:52:28 $ 34.96  100
13:52:28 $ 34.96   100
13:51:52 $ 34.96  100
13:51:52 $ 34.99   100
13:51:52 $ 35  100
13:14:34 $ 34.995   238
13:14:34 $ 34.96  100
13:14:31 $ 34.995   100
13:14:31 $ 34.995  200
13:14:31 $ 34.96   100