NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse FI Large Cap Growth Enhanced ETN (FLGE)

(ETF)
FLGE 
$133.54
*  
0.739
0.56%
Get FLGE Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FLGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLGE

Credit Suisse FI Large Cap Growth Enhanced ETN

NLS Time (ET) NLS Price NLS Share Volume
15:21:10 $ 133.3898  100
15:18:28 $ 133.2849   318
14:59:38 $ 133.291  161
14:43:14 $ 133.517   699
14:34:26 $ 133.448  189
09:49:26 $ 133.91   150