FLEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Flextronics International Ltd. (FLEX)

$11.04
*  
0.07
0.64%
Get FLEX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FLEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flextronics International Ltd.

Flextronics International Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.04  2,176
16:00:02 $ 11.04   200
16:00:02 $ 11.04  200
16:00:02 $ 11.04   12,800
16:00:02 $ 11.04  8,400
16:00:02 $ 11.04   24
16:00:02 $ 11.04  100
16:00:02 $ 11.04   1,400
16:00:02 $ 11.04  300
16:00:02 $ 11.04   591
16:00:02 $ 11.04  700
16:00:02 $ 11.04   100
16:00:02 $ 11.04  100
16:00:02 $ 11.04   200
16:00:02 $ 11.04  56,900
16:00:02 $ 11.04   500
16:00:02 $ 11.04  8,900
16:00:02 $ 11.04   590
16:00:02 $ 11.04  1,013
16:00:02 $ 11.04   17,000
16:00:02 $ 11.04  42,551
16:00:02 $ 11.04   15,223
16:00:02 $ 11.04  3,100
16:00:02 $ 11.04   8,163
16:00:02 $ 11.04  23,002
16:00:02 $ 11.04   10,164
16:00:02 $ 11.04  8,291
16:00:02 $ 11.04   9,300
16:00:02 $ 11.04  55
16:00:02 $ 11.04   1,600
16:00:02 $ 11.04  1,184
16:00:02 $ 11.04   9,300
16:00:02 $ 11.04  15
16:00:02 $ 11.04   7,270
16:00:02 $ 11.04  200
16:00:02 $ 11.04   1,000
16:00:02 $ 11.04  400
16:00:02 $ 11.04   100
16:00:02 $ 11.04  600
16:00:02 $ 11.04   200
16:00:02 $ 11.04  95
16:00:02 $ 11.04   200
16:00:02 $ 11.04  100
16:00:02 $ 11.04   100
16:00:02 $ 11.04  100
16:00:02 $ 11.04   600
16:00:02 $ 11.04  600
16:00:02 $ 11.04   100
16:00:02 $ 11.04  295
16:00:02 $ 11.04   3,600