FLEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Flextronics International Ltd. (FLEX)

$12.15
*  
0.16
1.3%
Get FLEX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FLEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Flextronics International Ltd.

Flextronics International Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 12.15  498
16:00:03 $ 12.15   226
16:00:03 $ 12.15  1,218
16:00:03 $ 12.15   4,300
16:00:03 $ 12.15  1,515
16:00:03 $ 12.15   8,495
16:00:03 $ 12.15  950
16:00:03 $ 12.15   10,703
16:00:03 $ 12.15  200
16:00:03 $ 12.15   112
16:00:03 $ 12.15  376
16:00:03 $ 12.15   764
16:00:03 $ 12.15  152
16:00:03 $ 12.15   35,200
16:00:03 $ 12.15  21
16:00:03 $ 12.15   36
16:00:03 $ 12.15  2,300
16:00:03 $ 12.15   3,400
16:00:03 $ 12.15  65,092
16:00:03 $ 12.15   1,217
16:00:03 $ 12.15  18
16:00:03 $ 12.15   4,500
16:00:03 $ 12.15  30,900
16:00:03 $ 12.15   5,870
16:00:03 $ 12.15  174
16:00:03 $ 12.15   100
16:00:03 $ 12.15  4,882
16:00:03 $ 12.15   3,200
16:00:03 $ 12.15  519
16:00:03 $ 12.15   7,900
16:00:03 $ 12.15  2,800
16:00:03 $ 12.15   7,525
16:00:03 $ 12.15  52
16:00:03 $ 12.15   5,715
16:00:03 $ 12.15  81
16:00:03 $ 12.15   1,795
16:00:03 $ 12.15  400
16:00:03 $ 12.15   26,037
16:00:03 $ 12.15  90
16:00:03 $ 12.15   84,151
15:59:59 $ 12.15  3,181
15:59:59 $ 12.15   100
15:59:59 $ 12.15  1,760
15:59:59 $ 12.15   200
15:59:59 $ 12.145  900
15:59:59 $ 12.15   100
15:59:59 $ 12.145  900
15:59:59 $ 12.15   1,100
15:59:59 $ 12.14  1,800
15:59:59 $ 12.14   134