FLEX

Flextronics International Ltd. Historical Stock Prices

$12.18
*  
0.10
0.81%
Get FLEX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FLEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FLEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  12.29  12.35  12.12  12.18 7,612,542
02/27/2015 12.29 12.35 12.12 12.18 7,612,542
02/26/2015 12.3 12.48 12.25 12.28 4,554,099
02/25/2015 12.39 12.44 12.25 12.29 2,589,488
02/24/2015 12.23 12.44 12.22 12.4 4,604,049
02/23/2015 12.25 12.26 12.06 12.21 2,483,845
02/20/2015 12.07 12.23 12 12.23 2,778,702
02/19/2015 12.04 12.21 11.97 12.07 3,083,800
02/18/2015 12.2 12.25 11.98 12.03 5,717,171
02/17/2015 12.05 12.25 12 12.15 4,155,638
02/13/2015 12.15 12.16 11.89 12.045 5,748,198
02/12/2015 12 12.16 11.94 12.14 4,229,537
02/11/2015 11.81 11.95 11.76 11.925 3,952,552
02/10/2015 11.74 11.9 11.6 11.86 3,165,571
02/09/2015 11.7 11.845 11.61 11.63 3,276,512
02/06/2015 11.89 11.91 11.69 11.74 3,705,737
02/05/2015 11.7 11.94 11.665 11.88 3,934,179
02/04/2015 11.68 11.87 11.5549 11.62 4,586,635
02/03/2015 11.3 11.71 11.27 11.68 6,329,893
02/02/2015 11.09 11.25 10.93 11.2 4,865,824
01/30/2015 11.14 11.255 11 11.12 6,647,450
01/29/2015 11.09 11.35 10.95 11.35 12,199,660
01/28/2015 10.92 10.93 10.56 10.57 4,957,285
01/27/2015 10.9 10.99 10.62 10.65 4,202,520
01/26/2015 11.04 11.1 10.99 11.04 2,795,521
01/23/2015 10.95 11.05 10.89 11 3,689,045
01/22/2015 10.9 10.95 10.75 10.87 3,753,952
01/21/2015 10.75 10.9 10.61 10.86 4,410,410
01/20/2015 10.97 10.97 10.72 10.74 3,169,630
01/16/2015 10.69 10.89 10.62 10.87 2,543,186
01/15/2015 10.89 10.93 10.66 10.68 3,408,652
01/14/2015 10.7 10.91 10.62 10.815 4,789,908
01/13/2015 10.87 11.06 10.654 10.8 4,554,303
01/12/2015 11.06 11.12 10.71 10.81 3,303,904
01/09/2015 11.09 11.17 11.02 11.09 2,579,649
01/08/2015 10.94 11.11 10.92 11.09 3,509,636
01/07/2015 10.55 10.91 10.5 10.89 7,790,981
01/06/2015 10.82 10.84 10.35 10.47 9,527,479
01/05/2015 11.01 11.02 10.75 10.82 4,109,405
01/02/2015 11.22 11.24 10.96 11.1 3,145,114
12/31/2014 11.38 11.39 11.15 11.18 2,343,226
12/30/2014 11.32 11.39 11.18 11.35 2,567,649
12/29/2014 11.23 11.375 11.22 11.32 3,756,064
12/26/2014 11.28 11.37 11.26 11.32 3,991,023
12/24/2014 11.13 11.37 11.13 11.25 5,750,741
12/23/2014 11.18 11.18 11.06 11.135 6,913,281
12/22/2014 11.01 11.19 11.01 11.13 4,911,717
12/19/2014 10.98 11.08 10.92 11.015 3,471,460
12/18/2014 10.89 10.96 10.78 10.95 6,625,104
12/17/2014 10.78 10.86 10.53 10.68 9,682,946
12/16/2014 10.73 11.07 10.68 10.77 5,472,614
12/15/2014 10.71 10.845 10.7 10.78 5,252,404
12/12/2014 10.77 10.94 10.61 10.62 3,385,526
12/11/2014 10.97 11.05 10.79 10.85 4,514,559
12/10/2014 11.07 11.13 10.88 10.9 3,880,164
12/09/2014 10.85 11.11 10.72 11.095 8,161,030
12/08/2014 11.32 11.365 10.96 10.98 4,115,580
12/05/2014 11.27 11.32 11.24 11.29 4,510,431
12/04/2014 11.26 11.32 11.19 11.27 6,634,146
12/03/2014 11.06 11.25 11.06 11.24 6,692,180
12/02/2014 11.14 11.25 11.09 11.1 3,552,913
12/01/2014 11.03 11.215 11 11.11 3,549,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?