FLEX

Flextronics International Ltd. Historical Stock Prices

$10.95
*  
0.27
2.53%
Get FLEX Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FLEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  10.89  10.96  10.78  10.95 6,646,137
12/18/2014 10.89 10.96 10.78 10.95 6,625,104
12/17/2014 10.78 10.86 10.53 10.68 9,682,946
12/16/2014 10.73 11.07 10.68 10.77 5,472,614
12/15/2014 10.71 10.845 10.7 10.78 5,252,404
12/12/2014 10.77 10.94 10.61 10.62 3,385,526
12/11/2014 10.97 11.05 10.79 10.85 4,514,559
12/10/2014 11.07 11.13 10.88 10.9 3,880,164
12/09/2014 10.85 11.11 10.72 11.095 8,161,030
12/08/2014 11.32 11.365 10.96 10.98 4,115,580
12/05/2014 11.27 11.32 11.24 11.29 4,510,431
12/04/2014 11.26 11.32 11.19 11.27 6,634,146
12/03/2014 11.06 11.25 11.06 11.24 6,692,180
12/02/2014 11.14 11.25 11.09 11.1 3,552,913
12/01/2014 11.03 11.215 11 11.11 3,549,180
11/28/2014 11.06 11.11 11.02 11.09 1,728,111
11/26/2014 11.12 11.1351 11.06 11.09 2,275,245
11/25/2014 11.2 11.25 11.07 11.095 5,390,198
11/24/2014 11.15 11.23 11.05 11.2 3,170,670
11/21/2014 11.11 11.18 11.05 11.1 6,164,643
11/20/2014 10.93 11.125 10.92 11.03 4,136,738
11/19/2014 11.08 11.1 10.92 10.99 3,056,329
11/18/2014 10.98 11.19 10.97 11.08 6,286,725
11/17/2014 11.09 11.14 10.97 10.98 2,314,108
11/14/2014 11.06 11.12 10.93 11.095 4,798,669
11/13/2014 11.01 11.12 10.8501 10.89 3,456,909
11/12/2014 10.88 11.07 10.79 11.03 5,323,300
11/11/2014 10.74 10.94 10.74 10.92 3,196,720
11/10/2014 10.89 11.08 10.73 10.74 6,726,415
11/07/2014 10.86 10.93 10.76 10.86 3,041,767
11/06/2014 10.85 10.97 10.77 10.88 3,454,991
11/05/2014 10.91 10.9475 10.72 10.89 4,609,738
11/04/2014 10.77 10.89 10.69 10.79 4,022,991
11/03/2014 10.69 10.91 10.65 10.78 4,063,991
10/31/2014 10.73 10.8799 10.59 10.72 10,426,710
10/30/2014 9.9 10.57 9.87 10.26 7,361,851
10/29/2014 9.74 9.96 9.74 9.83 6,074,528
10/28/2014 9.32 9.82 9.32 9.795 4,278,684
10/27/2014 9.31 9.34 9.19 9.27 3,154,257
10/24/2014 9.25 9.36 9.18 9.33 2,578,867
10/23/2014 9.17 9.22 9.08 9.21 4,363,016
10/22/2014 9.23 9.32 9.04 9.07 4,201,639
10/21/2014 9 9.33 9 9.18 4,233,165
10/20/2014 8.84 8.98 8.81 8.95 3,494,940
10/17/2014 8.98 9.185 8.82 8.89 3,770,302
10/16/2014 8.59 9.06 8.54 8.86 6,274,519
10/15/2014 8.79 8.83 8.46 8.76 6,738,635
10/14/2014 8.79 9.045 8.69 8.8 6,148,671
10/13/2014 8.97 9.02 8.64 8.75 6,042,266
10/10/2014 9.9 9.99 9.06 9.06 8,035,730
10/09/2014 10.28 10.38 10.05 10.1 5,423,788
10/08/2014 10.13 10.33 9.91 10.28 9,895,300
10/07/2014 10.27 10.28 10.06 10.1 7,426,257
10/06/2014 10.23 10.45 10.2 10.3 5,073,758
10/03/2014 10.01 10.255 9.98 10.22 9,881,398
10/02/2014 9.98 10.07 9.77 9.99 3,518,302
10/01/2014 10.3 10.31 9.95 10 6,879,675
09/30/2014 10.34 10.4 10.28 10.32 4,135,826
09/29/2014 10.43 10.49 10.33 10.35 4,438,986
09/26/2014 10.51 10.62 10.48 10.51 3,254,372
09/25/2014 10.84 10.84 10.42 10.51 5,120,723
09/24/2014 10.8 10.8849 10.77 10.81 2,632,786
09/23/2014 10.66 10.85 10.61 10.79 3,222,361
09/22/2014 10.76 10.84 10.65 10.68 3,746,305
09/19/2014 10.96 11.015 10.77 10.845 5,075,141
09/18/2014 10.87 11.02 10.87 10.93 4,327,555
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?