FLEX

Flextronics International Ltd. Historical Stock Prices

$10.89
*  
0.01
0.09%
Get FLEX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading FLEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  10.85  10.94  10.81  10.89 2,951,053
09/16/2014 10.85 10.94 10.81 10.89 2,951,053
09/15/2014 10.99 11.015 10.83 10.88 2,881,103
09/12/2014 11.05 11.1 10.98 11.02 3,667,288
09/11/2014 11.1 11.18 11.02 11.07 3,215,301
09/10/2014 11.1 11.1699 11.01 11.05 3,400,065
09/09/2014 11.14 11.19 11.1 11.13 3,324,626
09/08/2014 11.02 11.21 10.99 11.18 3,777,697
09/05/2014 11.16 11.22 10.95 11.03 5,609,829
09/04/2014 11.48 11.51 11.17 11.21 5,389,072
09/03/2014 11.5 11.83 11.43 11.52 13,879,500
09/02/2014 11.06 11.17 10.97 11.1 3,466,708
08/29/2014 10.97 11.13 10.97 11.04 2,466,211
08/28/2014 10.95 10.97 10.77 10.97 2,309,077
08/27/2014 11.05 11.13 10.96 10.985 5,010,201
08/26/2014 10.84 11.03 10.785 11 5,759,661
08/25/2014 10.89 10.95 10.79 10.83 3,235,779
08/22/2014 10.98 10.99 10.77 10.83 2,405,435
08/21/2014 10.88 11.04 10.87 10.97 2,720,665
08/20/2014 10.83 10.92 10.74 10.88 2,355,077
08/19/2014 10.66 10.855 10.66 10.82 2,929,816
08/18/2014 10.63 10.73 10.56 10.68 1,440,858
08/15/2014 10.63 10.65 10.47 10.58 2,422,298
08/14/2014 10.6 10.68 10.555 10.57 1,895,060
08/13/2014 10.58 10.63 10.49 10.63 2,887,340
08/12/2014 10.65 10.7 10.485 10.51 2,678,428
08/11/2014 10.64 10.79 10.56 10.67 2,673,423
08/08/2014 10.44 10.59 10.37 10.56 2,728,715
08/07/2014 10.58 10.64 10.35 10.42 3,867,718
08/06/2014 10.51 10.62 10.45 10.5 4,134,674
08/05/2014 10.41 10.42 10.28 10.33 2,606,484
08/04/2014 10.36 10.51 10.3 10.5 3,922,645
08/01/2014 10.28 10.46 10.28 10.295 3,636,457
07/31/2014 10.47 10.48 10.25 10.39 4,613,618
07/30/2014 10.77 10.81 10.5 10.55 4,386,826
07/29/2014 10.84 10.89 10.75 10.76 3,653,576
07/28/2014 10.8 10.93 10.785 10.86 3,880,253
07/25/2014 11.12 11.12 10.63 10.84 4,805,754
07/24/2014 11.41 11.41 11.23 11.24 5,145,389
07/23/2014 11.16 11.28 10.98 11.27 4,483,766
07/22/2014 10.99 11.19 10.95 11.11 10,454,010
07/21/2014 10.98 11 10.73 10.9 3,943,032
07/18/2014 10.83 11.04 10.83 10.96 5,310,103
07/17/2014 10.78 10.9 10.74 10.8 6,322,574
07/16/2014 10.87 10.9 10.74 10.75 3,331,834
07/15/2014 10.93 10.99 10.76 10.8 3,196,277
07/14/2014 11 11.06 10.905 10.92 3,645,771
07/11/2014 10.77 10.97 10.73 10.96 1,740,660
07/10/2014 10.8 10.97 10.77 10.92 2,368,554
07/09/2014 10.96 11.0299 10.86 10.985 1,834,082
07/08/2014 11.02 11.04 10.74 10.93 4,430,682
07/07/2014 11.2 11.25 11 11.005 4,499,751
07/03/2014 11.25 11.34 11.22 11.27 1,900,730
07/02/2014 11.2 11.3 11.165 11.19 3,910,974
07/01/2014 11.19 11.49 11.16 11.23 4,505,138
06/30/2014 11.1 11.195 11 11.07 3,064,935
06/27/2014 11.08 11.21 11.07 11.2 2,628,544
06/26/2014 11.05 11.1399 11.05 11.11 2,006,247
06/25/2014 10.95 11.1 10.86 11.07 2,538,942
06/24/2014 11.04 11.14 10.955 10.99 3,504,290
06/23/2014 11.15 11.1501 11.04 11.08 2,685,217
06/20/2014 11.24 11.26 11.09 11.11 4,047,636
06/19/2014 11.09 11.25 11.045 11.24 3,104,807
06/18/2014 10.81 11.17 10.79 11.17 5,556,330
06/17/2014 11.27 11.3 11.11 11.16 6,720,404
06/16/2014 11.27 11.33 11.15 11.24 4,715,512
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?