FLEX

Flextronics International Ltd. Ordinary Shares Historical Stock Prices

$12.15
*  
0.16
1.3%
Get FLEX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FLEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 11.90 12.27 11.39 12.15 12,563,721
04/28/2016 12.37 12.42 12.24 12.31 4,513,630
04/27/2016 12.28 12.43 12.22 12.42 2,533,692
04/26/2016 12.23 12.4 12.12 12.36 2,359,540
04/25/2016 12.1 12.26 12.0511 12.12 2,161,370
04/22/2016 12.2 12.33 12.13 12.22 2,453,892
04/21/2016 12.18 12.28 12.15 12.2 3,036,641
04/20/2016 12.25 12.27 12.12 12.205 2,576,698
04/19/2016 12.27 12.38 12.17 12.26 2,396,959
04/18/2016 12.23 12.36 12.15 12.25 2,004,917
04/15/2016 12.31 12.385 12.15 12.23 2,603,704
04/14/2016 12.29 12.37 12.14 12.35 3,169,292
04/13/2016 12.11 12.32 12.05 12.29 4,374,731
04/12/2016 11.95 12.03 11.76 12.03 2,952,117
04/11/2016 11.95 12.14 11.88 11.94 2,920,133
04/08/2016 11.84 12.05 11.78 11.8 2,012,870
04/07/2016 11.9 11.91 11.72 11.77 3,138,036
04/06/2016 11.79 11.98 11.65 11.93 3,083,901
04/05/2016 11.88 11.965 11.82 11.83 1,691,390
04/04/2016 12.26 12.28 11.955 11.98 2,296,418
04/01/2016 11.98 12.22 11.89 12.22 4,025,377
03/31/2016 11.94 12.11 11.9 12.06 2,971,247
03/30/2016 11.84 11.97 11.82 11.94 3,361,096
03/29/2016 11.75 11.84 11.59 11.8 5,439,959
03/28/2016 11.75 11.88 11.69 11.8 2,936,552
03/24/2016 11.8 11.9425 11.6 11.77 4,153,752
03/23/2016 11.99 12 11.8 11.91 5,717,888
03/22/2016 11.71 12.02 11.7 12.01 5,267,230
03/21/2016 11.87 11.9696 11.73 11.76 4,019,858
03/18/2016 11.78 11.93 11.72 11.83 3,489,105
03/17/2016 11.59 11.82 11.51 11.77 4,340,370
03/16/2016 11.42 11.68 11.41 11.66 3,275,505
03/15/2016 11.4 11.52 11.385 11.48 3,385,165
03/14/2016 11.4 11.58 11.4 11.46 2,543,476
03/11/2016 11.2 11.44 11.14 11.4 2,940,012
03/10/2016 11.27 11.32 11.01 11.13 2,049,378
03/09/2016 11.17 11.305 11.09 11.24 2,968,486
03/08/2016 11.22 11.27 10.995 11.135 3,120,980
03/07/2016 11.3 11.575 11.1 11.33 5,116,221
03/04/2016 11.32 11.45 11.21 11.29 2,887,809
03/03/2016 11.11 11.36 11.11 11.34 2,506,350
03/02/2016 11.05 11.2 11 11.12 3,356,121
03/01/2016 10.95 11.13 10.89 11.08 3,137,214
02/29/2016 10.87 10.96 10.73 10.86 3,895,414
02/26/2016 10.82 10.95 10.79 10.82 2,536,007
02/25/2016 10.67 10.8 10.63 10.79 3,397,665
02/24/2016 10.41 10.715 10.3 10.69 2,875,846
02/23/2016 10.68 10.71 10.48 10.57 3,443,688
02/22/2016 10.61 10.74 10.58 10.7 3,285,474
02/19/2016 10.66 10.66 10.33 10.59 3,719,841
02/18/2016 10.62 10.825 10.51 10.52 6,678,811
02/17/2016 10.57 10.685 10.55 10.6 4,820,567
02/16/2016 10.3 10.59 10.25 10.505 5,904,429
02/12/2016 10.03 10.23 10.025 10.15 4,996,867
02/11/2016 9.84 10.145 9.8 9.97 5,944,075
02/10/2016 9.97 10.24 9.97 10.03 5,231,819
02/09/2016 9.69 10.1 9.69 9.94 4,631,726
02/08/2016 9.91 10 9.7 9.83 7,265,832
02/05/2016 10.18 10.24 9.99 10.06 6,450,391
02/04/2016 10.23 10.29 10.03 10.19 7,113,571
02/03/2016 10.18 10.24 9.77 10.02 9,390,329
02/02/2016 10.2 10.3599 10.01 10.08 6,296,645
02/01/2016 10.54 10.57 10.2 10.4 8,957,408
01/29/2016 10.88 10.88 10.15 10.48 14,523,300
01/28/2016 9.59 9.9 9.48 9.53 5,504,955
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?