FLDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fluidigm Corporation (FLDM)

$44.47
*  
0.50
1.14%
Get FLDM Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading FLDM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fluidigm Corporation

Fluidigm Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:57:56 $ 44.43  100
15:57:55 $ 44.38   100
15:56:55 $ 44.37  100
15:56:32 $ 44.352   100
15:56:10 $ 44.342  100
15:56:06 $ 44.36   100
15:56:05 $ 44.36  100
15:55:57 $ 44.41   100
15:55:45 $ 44.36  100
15:54:14 $ 44.37   100
15:53:58 $ 44.36  100
15:53:07 $ 44.36   100
15:52:01 $ 44.36  100
15:51:43 $ 44.38   100
15:51:09 $ 44.34  100
15:50:35 $ 44.48   100
15:49:58 $ 44.309  100
15:48:15 $ 44.389   100
15:46:41 $ 44.33  100
15:44:59 $ 44.35   100
15:44:59 $ 44.35  100
15:44:57 $ 44.19   100
15:44:57 $ 44.17  100
15:44:57 $ 44.17   100
15:44:57 $ 44.17  100
15:44:55 $ 44.23   100
15:44:53 $ 44.34  100
15:44:53 $ 44.35   100
15:44:53 $ 44.34  100
15:44:53 $ 44.274   100
15:44:53 $ 44.2701  100
15:44:39 $ 44.272   200
15:44:34 $ 44.35  300
15:44:30 $ 44.35   100
15:44:30 $ 44.36  100
15:43:50 $ 44.28   100
15:41:44 $ 44.34  126
15:41:44 $ 44.36   300
15:39:29 $ 44.14  100
15:39:26 $ 44.14   100
15:39:26 $ 44.20  100
15:39:26 $ 44.20   100
15:38:46 $ 44.09  100
15:38:14 $ 44.16   100
15:38:13 $ 44.23  100
15:37:07 $ 44.158   100
15:37:02 $ 44.21  100
15:35:58 $ 44.302   100
15:34:48 $ 44.272  100
15:33:56 $ 44.292   100