FLDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fluidigm Corporation (FLDM)

$11.7
*  
0.32
2.81%
Get FLDM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FLDM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fluidigm Corporation

Fluidigm Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 11.70  51
16:03:38 $ 11.70   112
16:03:38 $ 11.70  28
16:03:38 $ 11.70   100
16:03:38 $ 11.70  33
16:03:38 $ 11.70   78
16:03:38 $ 11.70  1,224
16:03:38 $ 11.70   1,330
16:03:38 $ 11.70  500
16:03:38 $ 11.70   200
16:03:38 $ 11.70  4,558
16:03:38 $ 11.70   32
16:03:38 $ 11.70  200
16:03:38 $ 11.70   59
16:03:38 $ 11.70  220
16:03:38 $ 11.70   200
16:03:38 $ 11.70  1,165
16:03:38 $ 11.70   2,230
16:03:38 $ 11.70  1
16:03:38 $ 11.70   314
16:03:38 $ 11.70  148
16:03:38 $ 11.70   1
16:03:38 $ 11.70  1
16:03:38 $ 11.70   3,503
16:03:38 $ 11.70  100
16:03:38 $ 11.70   100
16:03:35 $ 11.695  100
16:03:35 $ 11.70   115
16:03:35 $ 11.70  300
16:03:35 $ 11.70   100
16:03:35 $ 11.70  154
16:03:35 $ 11.70   100
16:03:35 $ 11.70  100
16:03:35 $ 11.70   231
16:03:35 $ 11.70  100
16:03:35 $ 11.70   100
16:03:35 $ 11.72  100
16:03:35 $ 11.70   115
16:03:35 $ 11.70  100
16:03:35 $ 11.70   100
16:03:35 $ 11.70  100
16:03:34 $ 11.70   100
16:03:34 $ 11.70  100
16:03:34 $ 11.70   100
16:03:34 $ 11.70  100
16:03:33 $ 11.70   100
16:03:33 $ 11.70  112
16:03:33 $ 11.70   146
16:03:33 $ 11.70  100
16:03:33 $ 11.70   200