FLDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fluidigm Corporation (FLDM)

$38.53
*  
1.25
3.14%
Get FLDM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FLDM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fluidigm Corporation

Fluidigm Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 38.53  258
16:01:50 $ 38.53   342
16:01:50 $ 38.53  200
16:01:50 $ 38.53   315
16:01:50 $ 38.53  100
16:01:50 $ 38.53   120
16:01:50 $ 38.53  26
16:01:50 $ 38.53   70
16:01:50 $ 38.53  500
16:01:50 $ 38.53   71
16:01:50 $ 38.53  1
16:01:50 $ 38.53   17
16:01:50 $ 38.53  166
16:01:50 $ 38.53   201
16:01:50 $ 38.53  1,500
16:01:50 $ 38.53   1,297
16:01:50 $ 38.53  700
16:01:50 $ 38.53   7
16:01:50 $ 38.53  200
16:01:50 $ 38.53   300
16:01:50 $ 38.53  500
16:01:50 $ 38.53   800
16:01:50 $ 38.53  14
16:01:50 $ 38.53   400
16:01:50 $ 38.53  600
16:01:50 $ 38.53   7
16:01:50 $ 38.53  300
16:01:50 $ 38.53   482
16:01:50 $ 38.53  1
16:01:50 $ 38.53   50
16:01:50 $ 38.53  52
16:01:50 $ 38.53   757
16:01:50 $ 38.53  187
16:01:50 $ 38.53   48
16:01:50 $ 38.53  1,684
16:01:50 $ 38.53   200
16:01:50 $ 38.53  300
16:01:50 $ 38.53   34
16:01:50 $ 38.53  8
16:01:50 $ 38.53   100
16:01:50 $ 38.53  42
16:01:50 $ 38.53   300
16:01:50 $ 38.53  300
16:01:50 $ 38.53   100
16:01:50 $ 38.53  100
16:01:49 $ 38.54   115
16:01:49 $ 38.54  262
16:01:49 $ 38.54   154
16:01:49 $ 38.54  100
16:01:48 $ 38.54   452