FLDM

Fluidigm Corporation (FLDM) Option Chain

$38.53
*  
1.25
3.14%
Get FLDM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FLDM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FLDM Options:  Type:

Option Chain for Fluidigm Corporation ( FLDM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 5.40 4.20 4.80 0 342 FLDM 35 Feb 20, 2015 1.00 0.85 1.15 0 107
Feb 20, 2015 2.00 1.50 1.90 0 198 FLDM 40 Feb 20, 2015 4.20 3.00 3.50 0 1
March 2015
Mar 20, 2015 5.10 5.70 0 FLDM 35 Mar 20, 2015 1.70 2.15 0
Mar 20, 2015 3.50 0.11 2.60 3.00 3 1 FLDM 40 Mar 20, 2015 4.90 4.00 4.60 0 4
May 2015
May 15, 2015 6.50 7.10 0 FLDM 35 May 15, 2015 3.70 3.10 3.50 0 10
May 15, 2015 3.90 4.00 4.50 0 2 FLDM 40 May 15, 2015 5.40 6.10 0
August 2015
Aug 21, 2015 5.75 8.10 8.70 0 3 FLDM 35 Aug 21, 2015 4.60 5.10 0
Aug 21, 2015 4.04 5.80 6.40 0 101 FLDM 40 Aug 21, 2015 7.20 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.