NASDAQ Last Sale (NLS) Intraday Trade History:
WeatherStorm Forensic Accounting Long Short ETF (FLAG)

(ETF)
FLAG 
$37.5837
*  
0.1664
0.44%
Get FLAG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FLAG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FLAG

WeatherStorm Forensic Accounting Long Short ETF

NLS Time (ET) NLS Price NLS Share Volume
14:58:28 $ 37.5837  100
14:57:09 $ 37.6237   400
14:57:09 $ 37.6622  100
14:57:09 $ 37.68   400
14:57:09 $ 37.6059  100
14:30:00 $ 37.5857   125
13:09:33 $ 37.6092  133
12:56:27 $ 37.6537   100
12:56:27 $ 37.6537  300
12:40:03 $ 37.5827   100
12:40:03 $ 37.5775  130
12:40:03 $ 37.574   100
12:08:41 $ 37.548  110
12:07:20 $ 37.80   350
12:07:20 $ 37.80  100
12:06:38 $ 37.80   100
12:06:38 $ 37.81  230
12:06:38 $ 37.81   200
12:06:38 $ 37.81  200
12:06:14 $ 37.82   200
12:06:04 $ 37.82  200
12:01:46 $ 37.84   200
12:01:46 $ 37.8312  100
12:01:46 $ 37.8318   200
11:28:49 $ 37.8999  175
11:14:25 $ 37.8779   200
10:33:15 $ 37.78  500
10:23:21 $ 37.85   200
09:58:09 $ 37.90  200
09:58:09 $ 37.91   100
09:58:09 $ 37.90  400
09:58:09 $ 37.90   900
09:30:54 $ 38.26  100
09:30:00 $ 39.28   200
09:30:00 $ 39.28  100