Historical Stock Prices

FL 
$56.44
*  
0.28
0.5%
Get FL Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading FL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 56.26 56.79 55.77 56.44 2,586,501
03/02/2015 56.21 56.54 55.85 56.16 1,422,318
02/27/2015 55.95 56.39 55.86 56.17 1,283,819
02/26/2015 55.84 56.31 55.61 55.84 1,206,224
02/25/2015 55.68 56.17 55.4 55.88 1,200,523
02/24/2015 56 56.19 55.4 55.81 1,265,168
02/23/2015 55.71 56.19 55.565 55.99 1,311,299
02/20/2015 55.12 55.61 54.72 55.56 2,104,417
02/19/2015 54.51 55.33 54.41 55.08 2,466,957
02/18/2015 53.41 54.14 53.41 53.77 1,681,018
02/17/2015 53.84 54.14 53.13 53.65 1,069,180
02/13/2015 54.02 54.4899 53.78 53.96 1,050,845
02/12/2015 53.79 54.2 53.24 54.09 1,990,093
02/11/2015 53.25 53.78 53.2051 53.38 1,473,005
02/10/2015 52.78 53.32 52.56 53.29 1,498,227
02/09/2015 52.84 53.01 52.2 52.43 1,793,407
02/06/2015 54.6 54.7 52.88 53.1 2,998,835
02/05/2015 54.46 55.37 54.23 54.4 2,748,319
02/04/2015 54 54.6 53.55 54.33 2,216,737
02/03/2015 53.49 54.7 53.21 54.66 2,139,697
02/02/2015 53.36 53.68 52.12 53.34 2,147,345
01/30/2015 54.8 54.91 53.145 53.22 1,795,210
01/29/2015 54.12 54.4099 53.4 54.35 1,527,688
01/28/2015 54.32 54.74 53.59 53.79 1,386,089
01/27/2015 53.37 54.48 53.235 54.08 1,286,462
01/26/2015 53.33 54.12 53.01 53.99 1,360,378
01/23/2015 53.56 54 52.995 53.45 1,886,510
01/22/2015 52.31 53.8 52.31 53.48 2,305,178
01/21/2015 51.74 52.58 51.55 52.51 1,597,929
01/20/2015 52.39 52.47 51.6 51.84 2,340,524
01/16/2015 52.12 52.52 51.12 52.07 3,130,700
01/15/2015 53.12 53.26 51.77 52.13 3,303,002
01/14/2015 53.68 53.68 51.65 53.21 5,715,096
01/13/2015 57.09 57.145 55.06 55.63 2,210,114
01/12/2015 56.49 57.02 56.31 56.79 1,866,834
01/09/2015 56.72 56.9 55.84 56.22 1,749,268
01/08/2015 57.49 57.62 56.95 57.5 2,266,556
01/07/2015 55.05 57.27 55.03 56.92 3,255,044
01/06/2015 56.03 56.155 53.925 54.44 2,715,623
01/05/2015 55.64 56.095 55.18 55.89 2,045,620
01/02/2015 56.43 56.72 55.37 56.04 949,637
12/31/2014 56.54 57 56.17 56.18 1,030,490
12/30/2014 56.52 56.82 56.25 56.35 971,923
12/29/2014 55.35 56.74 55.31 56.55 1,440,075
12/26/2014 55.75 55.83 55.1 55.46 867,175
12/24/2014 55.29 55.93 55.17 55.31 1,105,636
12/23/2014 54.81 55.6501 54.53 55.22 2,405,010
12/22/2014 54.03 55.01 54 54.66 2,617,211
12/19/2014 57.44 57.56 52.7 53.86 11,238,860
12/18/2014 57.03 57.88 56.53 57.88 2,265,298
12/17/2014 55.98 56.67 55.63 56.33 2,746,173
12/16/2014 56.94 57.25 55.78 55.78 1,972,962
12/15/2014 56.56 57.37 56.335 57.14 2,289,362
12/12/2014 56.12 57 55.922 56.15 1,814,278
12/11/2014 56.48 57.4 56.27 56.38 1,624,295
12/10/2014 56.42 57.13 55.9202 56.02 2,052,668
12/09/2014 55.64 56.61 55.622 56.49 1,353,733
12/08/2014 56.47 57.45 56.36 56.54 1,490,333
12/05/2014 57.5 57.5 56.53 56.7 1,653,149
12/04/2014 57.23 57.5 56.67 57.31 1,610,519
12/03/2014 56.6 57.63 56.6 57.51 1,688,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?