Home > Quotes > FL > Historical Prices

Foot Locker, Inc. Historical Stock Prices

FL 
$35.5
*  
0.09
  negative  
0.25%
Get FL Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  35.46  36.025  35.37  35.50 2,817,311
06/18/2013 34.75 35.46 34.72 35.41 2,669,097
06/17/2013 35 35.19 34.5399 34.66 1,535,389
06/14/2013 34.39 35.08 34.35 34.77 2,172,436
06/13/2013 34.25 34.57 33.99 34.46 2,461,177
06/12/2013 34.75 35 34.08 34.16 2,261,566
06/11/2013 34.87 35.24 34.56 34.58 1,960,213
06/10/2013 35.24 35.46 35.06 35.22 2,434,056
06/07/2013 34.74 35.075 34.49 34.93 1,867,690
06/06/2013 34.07 34.49 33.81 34.49 1,600,618
06/05/2013 34.66 34.858 34 34.06 2,976,325
06/04/2013 34.29 34.85 34.26 34.81 2,779,218
06/03/2013 34.27 34.36 33.91 34.27 3,092,301
05/31/2013 33.95 34.75 33.75 34.32 3,198,733
05/30/2013 34.03 34.25 33.82 34.01 4,058,214
05/29/2013 33.99 34.26 33.79 34.02 3,914,886
05/28/2013 34.56 35.05 33.97 34.1 5,974,764
05/24/2013 33.74 34.02 32.61 33.9 10,437,190
05/23/2013 35.53 35.84 35.41 35.68 3,676,782
05/22/2013 36.33 36.54 35.68 35.83 2,517,407
05/21/2013 36.74 36.99 36.29 36.3 2,903,845
05/20/2013 36.83 36.87 36.4 36.59 2,088,798
05/17/2013 36.51 36.94 36.29 36.92 2,108,974
05/16/2013 36.47 36.76 36.26 36.4 1,306,105
05/15/2013 36.39 36.72 36.225 36.55 1,454,086
05/14/2013 36.32 36.42 35.84 36.35 1,998,523
05/13/2013 36.17 36.32 36.05 36.3 1,301,086
05/10/2013 35.99 36.27 35.88 36.17 1,364,160
05/09/2013 35.8 36.31 35.8 35.97 2,004,007
05/08/2013 35.61 35.87 35.42 35.86 1,794,781
05/07/2013 35.21 35.84 34.91 35.69 2,789,040
05/06/2013 35.27 35.31 34.865 35.06 2,075,040
05/03/2013 35.18 35.45 35.14 35.28 2,752,433
05/02/2013 34.71 35.13 34.68 34.91 2,204,055
05/01/2013 34.89 34.9 34.59 34.66 2,144,056
04/30/2013 34.07 34.87 33.97 34.87 2,682,514
04/29/2013 33.71 34.2 33.63 33.92 1,743,573
04/26/2013 33.3 33.73 33.29 33.69 1,821,056
04/25/2013 32.53 33.49 32.42 33.4 2,646,559
04/24/2013 32.53 32.87 32.23 32.34 1,948,368
04/23/2013 32.96 33.4 32.38 32.52 2,534,412
04/22/2013 32.02 32.815 31.9 32.77 2,505,729
04/19/2013 31.88 32.355 31.36 31.92 2,467,493
04/18/2013 32.6 32.65 31.7 31.79 3,005,362
04/17/2013 32.87 32.97 32.11 32.47 2,777,082
04/16/2013 33.56 33.717 32.96 33.31 2,931,248
04/15/2013 34.29 34.42 33.39 33.47 2,807,262
04/12/2013 34.21 34.53 33.9501 34.51 1,968,608
04/11/2013 33.76 34.6 33.71 34.06 2,481,103
04/10/2013 33.02 33.86 33.02 33.76 1,576,902
04/09/2013 33.42 33.68 32.96 32.96 2,306,042
04/08/2013 33.4 33.535 33.15 33.25 1,229,475
04/05/2013 32.86 33.385 32.57 33.36 2,453,651
04/04/2013 33.24 33.455 32.953 33.15 4,124,105
04/03/2013 33.9 34.41 33.1 33.21 3,516,406
04/02/2013 34.04 34.12 33.61 33.75 3,023,263
04/01/2013 34.2 34.288 33.52 33.82 1,551,339
03/28/2013 34.15 34.77 33.99 34.24 2,795,189
03/27/2013 33.58 34.22 33.4 34.12 3,143,143
03/26/2013 33.13 33.94 33.06 33.79 3,642,597
03/25/2013 33.31 33.5 32.755 33.04 3,441,440
03/22/2013 32.79 33.91 32.73 33.31 4,821,722
03/21/2013 32.15 32.53 32.055 32.28 5,061,255
03/20/2013 32.17 34.25 32.07 32.21 5,448,439
03/19/2013 32.08 32.23 31.3 31.95 4,623,578
03/18/2013 32.16 32.36 32.07 32.15 2,651,511
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.