Historical Stock Prices

FL 
$59.31
*  
1.44
2.37%
Get FL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 60.38 60.54 59.01 59.31 2,583,703
04/16/2015 60.87 61.44 60.65 60.75 1,450,977
04/15/2015 60.82 61.26 60.42 60.85 1,888,450
04/14/2015 61.71 61.93 60.55 60.84 1,776,663
04/13/2015 61.92 62.085 61.61 61.78 1,185,325
04/10/2015 62.5 62.54 61.57 62.02 1,444,115
04/09/2015 62.45 62.89 62.11 62.56 1,812,709
04/08/2015 61.61 62.77 61.61 62.63 2,276,245
04/07/2015 62.49 62.652 61.48 61.55 1,798,691
04/06/2015 62.26 63.24 62.18 62.54 1,425,068
04/02/2015 62.93 63.15 62.36 62.59 1,436,937
04/01/2015 62.88 63.32 62.07 62.52 1,800,741
03/31/2015 63.41 63.53 62.51 63 2,469,229
03/30/2015 62.29 63.66 62.05 63.61 2,273,096
03/27/2015 61.6 62.48 61.6 61.85 1,192,876
03/26/2015 61.73 61.96 61.22 61.3 1,703,077
03/25/2015 62.63 62.99 62.025 62.11 1,767,007
03/24/2015 62.46 62.83 62 62.67 1,571,952
03/23/2015 62.71 63 62.28 62.33 1,334,702
03/20/2015 62.72 63.34 62.38 62.7 3,514,087
03/19/2015 61.14 62.18 61.14 62.08 1,662,522
03/18/2015 60.98 61.32 60.22 61.17 1,791,860
03/17/2015 60.71 61.74 60.57 61.23 2,742,873
03/16/2015 61.65 62.08 60.56 60.71 2,381,529
03/13/2015 61.46 61.7 60.93 61.31 1,223,154
03/12/2015 61.51 61.9 61.17 61.49 1,776,553
03/11/2015 60.49 61.14 60.49 61.12 2,239,623
03/10/2015 60.7 60.94 60.26 60.63 2,465,031
03/09/2015 59.85 61.18 59.85 61.06 4,632,192
03/06/2015 58.57 59.85 58.11 59.37 6,211,160
03/05/2015 57.75 57.85 56.48 57.03 3,520,887
03/04/2015 56.52 57.61 56.06 57.49 4,104,469
03/03/2015 56.26 56.79 55.77 56.44 2,586,501
03/02/2015 56.21 56.54 55.85 56.16 1,422,318
02/27/2015 55.95 56.39 55.86 56.17 1,283,819
02/26/2015 55.84 56.31 55.61 55.84 1,206,224
02/25/2015 55.68 56.17 55.4 55.88 1,200,523
02/24/2015 56 56.19 55.4 55.81 1,265,168
02/23/2015 55.71 56.19 55.565 55.99 1,311,299
02/20/2015 55.12 55.61 54.72 55.56 2,104,417
02/19/2015 54.51 55.33 54.41 55.08 2,466,957
02/18/2015 53.41 54.14 53.41 53.77 1,681,018
02/17/2015 53.84 54.14 53.13 53.65 1,069,180
02/13/2015 54.02 54.4899 53.78 53.96 1,050,845
02/12/2015 53.79 54.2 53.24 54.09 1,990,093
02/11/2015 53.25 53.78 53.2051 53.38 1,473,005
02/10/2015 52.78 53.32 52.56 53.29 1,498,227
02/09/2015 52.84 53.01 52.2 52.43 1,793,407
02/06/2015 54.6 54.7 52.88 53.1 2,998,835
02/05/2015 54.46 55.37 54.23 54.4 2,748,319
02/04/2015 54 54.6 53.55 54.33 2,216,737
02/03/2015 53.49 54.7 53.21 54.66 2,139,697
02/02/2015 53.36 53.68 52.12 53.34 2,147,345
01/30/2015 54.8 54.91 53.145 53.22 1,795,210
01/29/2015 54.12 54.4099 53.4 54.35 1,527,688
01/28/2015 54.32 54.74 53.59 53.79 1,386,089
01/27/2015 53.37 54.48 53.235 54.08 1,286,462
01/26/2015 53.33 54.12 53.01 53.99 1,360,378
01/23/2015 53.56 54 52.995 53.45 1,886,510
01/22/2015 52.31 53.8 52.31 53.48 2,305,178
01/21/2015 51.74 52.58 51.55 52.51 1,597,929
01/20/2015 52.39 52.47 51.6 51.84 2,340,524
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?