Foot Locker, Inc. Historical Stock Prices

FL 
$54.82
*  
0.83
1.49%
Get FL Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading FL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  55.58  55.6604  54.60  54.82 1,997,099
10/01/2014 55.57 55.6604 54.6 54.82 1,999,935
09/30/2014 56.53 56.75 55.35 55.65 1,962,345
09/29/2014 56.25 56.73 56.03 56.56 1,661,478
09/26/2014 56.83 58.23 56.68 56.96 3,299,432
09/25/2014 56.76 56.81 55.86 56.06 1,597,666
09/24/2014 56.32 57.02 56.05 56.96 1,153,676
09/23/2014 56.5 57.3034 55.95 56.24 1,860,156
09/22/2014 57.3 57.39 56.54 56.62 1,606,910
09/19/2014 57.67 57.68 56.6 56.82 4,535,613
09/18/2014 57.46 57.55 57.18 57.38 1,645,861
09/17/2014 57.97 58 57.18 57.31 1,652,736
09/16/2014 56.98 58.4 56.865 57.98 1,700,790
09/15/2014 57.18 57.36 56.9 57.13 816,383
09/12/2014 57.25 57.7559 56.98 57.1 1,050,110
09/11/2014 56.65 57.15 56.48 57.15 1,008,296
09/10/2014 56.51 57.01 56.2275 56.79 1,364,256
09/09/2014 57.17 57.25 56.32 56.49 1,619,408
09/08/2014 57.25 57.54 56.87 57.2 1,851,577
09/05/2014 57.06 57.265 56.37 57.19 1,524,586
09/04/2014 57.25 57.95 57.09 57.33 1,472,808
09/03/2014 57.66 57.9 56.82 57.12 2,766,297
09/02/2014 56.29 57.5 56.15 57.25 2,465,421
08/29/2014 56.1 56.4975 55.67 56.11 891,972
08/28/2014 55.94 56.255 55.52 55.99 1,167,556
08/27/2014 55.7 56.53 55.46 56.34 2,257,796
08/26/2014 54.66 55.63 54.66 55.37 1,761,918
08/25/2014 53.92 54.786 53.92 54.58 1,699,506
08/22/2014 55.1 55.33 53.21 54.12 5,581,953
08/21/2014 52.6 52.95 52.17 52.57 2,440,066
08/20/2014 51.71 52.69 51.39 52.43 2,319,653
08/19/2014 51.32 52.12 51.11 51.96 2,355,645
08/18/2014 50.21 50.7 50.07 50.7 1,441,057
08/15/2014 50.6 50.69 49.13 49.81 2,498,540
08/14/2014 50.38 51 50.35 50.71 1,296,382
08/13/2014 50.39 50.76 49.81 50.2 960,921
08/12/2014 49.82 50.8 49.68 50.29 1,465,008
08/11/2014 50.38 50.5 49.62 49.77 1,167,745
08/08/2014 48.51 50.26 48.11 50.2 1,784,541
08/07/2014 49.36 49.36 48.17 48.25 1,684,026
08/06/2014 48.28 49.18 48.15 49.03 813,422
08/05/2014 48.35 49.03 48.1 48.47 822,947
08/04/2014 48.25 48.82 47.9 48.73 1,114,342
08/01/2014 47.58 48.15 47.5 48.12 1,797,350
07/31/2014 48.29 48.38 47.29 47.53 1,427,485
07/30/2014 48.71 48.93 48.49 48.76 912,829
07/29/2014 48.54 49.07 48.38 48.51 848,815
07/28/2014 48.49 48.64 48 48.48 1,057,446
07/25/2014 49.34 49.44 48.41 48.43 914,420
07/24/2014 48.68 49.63 48.5 49.53 1,342,025
07/23/2014 48.25 48.66 47.91 48.47 1,122,386
07/22/2014 48.76 48.81 48.03 48.07 1,007,601
07/21/2014 48.29 48.55 47.92 48.48 1,576,902
07/18/2014 47.31 48.75 47.175 48.67 1,527,752
07/17/2014 48.15 48.18 47.11 47.13 2,105,354
07/16/2014 49.43 49.44 47.79 48.2 4,089,525
07/15/2014 49.73 49.9899 49.44 49.54 1,565,271
07/14/2014 50.28 50.41 49.69 49.77 1,354,307
07/11/2014 50.36 50.56 49.73 49.98 1,553,348
07/10/2014 50.22 50.76 49.43 50.61 1,757,892
07/09/2014 50.94 51.17 50.6 50.74 1,472,563
07/08/2014 50.78 51.05 50.58 50.71 1,273,609
07/07/2014 51.47 51.6 50.98 51.05 1,234,328
07/03/2014 51.5 52.07 51.47 51.74 553,731
07/02/2014 51.57 51.95 51.29 51.41 759,371
07/01/2014 50.73 51.655 50.73 51.6 1,507,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?