Foot Locker, Inc. Historical Stock Prices

FL 
$67.97
*  
0.96
1.43%
Get FL Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading FL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  67.40  68.11  67.15  67.97 1,790,796
07/01/2015 67.54 68.11 67.15 67.97 1,790,196
06/30/2015 66.58 67.23 66.29 67.01 1,522,383
06/29/2015 67.05 67.56 65.95 66.03 1,709,758
06/26/2015 66.74 67.79 66.6 67.31 4,122,371
06/25/2015 65.77 66.27 65.6 66.06 1,491,322
06/24/2015 65.72 66.48 65.245 65.55 1,417,641
06/23/2015 65.33 65.945 64.99 65.85 1,414,221
06/22/2015 64.43 65 64.02 64.88 987,516
06/19/2015 63.74 64.77 63.43 64.19 4,643,665
06/18/2015 63.18 63.92 63.18 63.73 958,322
06/17/2015 63.01 63.38 62.76 63.18 864,702
06/16/2015 62.45 63.32 62.45 63.01 1,036,062
06/15/2015 62.94 62.94 62.26 62.57 1,357,100
06/12/2015 62.7 63.75 62.7 63.4 1,129,162
06/11/2015 62.61 63.16 62.43 63.16 1,186,930
06/10/2015 62.26 62.68 62.01 62.5 1,278,021
06/09/2015 62.52 62.7 61.31 62 1,632,016
06/08/2015 62.8 63.2499 62.42 62.5 1,411,426
06/05/2015 62.98 63.01 62.33 62.67 1,155,375
06/04/2015 63.17 63.58 62.84 62.91 1,105,798
06/03/2015 62.66 63.83 62.52 63.6 1,442,467
06/02/2015 63.01 63.5 62.505 62.6 2,169,026
06/01/2015 63.32 63.98 63.02 63.22 1,398,649
05/29/2015 63.12 63.36 62.63 63.2 1,700,455
05/28/2015 63.35 63.67 63.07 63.13 1,194,196
05/27/2015 62.58 63.48 62.46 63.41 1,467,460
05/26/2015 63.7 63.89 62.3 62.55 2,911,222
05/22/2015 65.06 65.8 62.6 63.46 6,914,295
05/21/2015 63.34 64.38 63.01 64 4,087,477
05/20/2015 63.29 63.73 62.26 63.49 3,691,411
05/19/2015 63.28 63.72 62.31 63.45 3,473,299
05/18/2015 61.97 62.89 61.8 62.78 1,809,990
05/15/2015 61.45 61.91 61.06 61.67 1,197,770
05/14/2015 61.59 61.66 60.64 61.3 1,752,584
05/13/2015 60.88 61.41 60.52 61.35 1,697,831
05/12/2015 61.31 61.31 60.42 60.83 1,695,054
05/11/2015 61.7 61.974 61.53 61.67 1,683,199
05/08/2015 62.01 62.38 61.2805 61.44 1,754,371
05/07/2015 61.03 61.85 60.86 61.61 1,635,093
05/06/2015 60.77 61.15 60.19 60.91 1,563,666
05/05/2015 60.34 60.9 60.14 60.72 1,322,548
05/04/2015 60.72 60.98 60.32 60.58 1,161,528
05/01/2015 59.61 60.45 59.52 60.28 1,177,430
04/30/2015 59.24 60.15 59.24 59.45 1,679,319
04/29/2015 59.86 60.1 59.02 59.46 1,576,960
04/28/2015 59.81 60.68 59.56 60.01 1,275,799
04/27/2015 61 61.2 59.9458 60.07 1,221,015
04/24/2015 60.81 61.22 60.66 60.86 1,189,090
04/23/2015 60.03 60.96 60.03 60.72 1,060,534
04/22/2015 60.15 60.32 59.23 60 1,244,910
04/21/2015 60 60.39 59.84 60.08 1,485,313
04/20/2015 59.59 60.085 59.06 59.83 1,427,632
04/17/2015 60.38 60.54 59.01 59.31 2,583,703
04/16/2015 60.87 61.44 60.65 60.75 1,450,977
04/15/2015 60.82 61.26 60.42 60.85 1,888,450
04/14/2015 61.71 61.93 60.55 60.84 1,776,663
04/13/2015 61.92 62.085 61.61 61.78 1,185,325
04/10/2015 62.5 62.54 61.57 62.02 1,444,115
04/09/2015 62.45 62.89 62.11 62.56 1,812,709
04/08/2015 61.61 62.77 61.61 62.63 2,276,245
04/07/2015 62.49 62.652 61.48 61.55 1,798,691
04/06/2015 62.26 63.24 62.18 62.54 1,425,068
04/02/2015 62.93 63.15 62.36 62.59 1,436,937
04/01/2015 62.88 63.32 62.07 62.52 1,800,741
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?