Foot Locker, Inc. Historical Stock Prices

FL 
$47.53
*  
1.23
2.52%
Get FL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  48.06  48.38  47.29  47.53 1,427,185
07/31/2014 48.29 48.38 47.29 47.53 1,427,485
07/30/2014 48.71 48.93 48.49 48.76 912,829
07/29/2014 48.54 49.07 48.38 48.51 848,815
07/28/2014 48.49 48.64 48 48.48 1,057,446
07/25/2014 49.34 49.44 48.41 48.43 914,420
07/24/2014 48.68 49.63 48.5 49.53 1,342,025
07/23/2014 48.25 48.66 47.91 48.47 1,122,386
07/22/2014 48.76 48.81 48.03 48.07 1,007,601
07/21/2014 48.29 48.55 47.92 48.48 1,576,902
07/18/2014 47.31 48.75 47.175 48.67 1,527,752
07/17/2014 48.15 48.18 47.11 47.13 2,105,354
07/16/2014 49.43 49.44 47.79 48.2 4,089,525
07/15/2014 49.73 49.9899 49.44 49.54 1,565,271
07/14/2014 50.28 50.41 49.69 49.77 1,354,307
07/11/2014 50.36 50.56 49.73 49.98 1,553,348
07/10/2014 50.22 50.76 49.43 50.61 1,757,892
07/09/2014 50.94 51.17 50.6 50.74 1,472,563
07/08/2014 50.78 51.05 50.58 50.71 1,273,609
07/07/2014 51.47 51.6 50.98 51.05 1,234,328
07/03/2014 51.5 52.07 51.47 51.74 553,731
07/02/2014 51.57 51.95 51.29 51.41 759,371
07/01/2014 50.73 51.655 50.73 51.6 1,507,292
06/30/2014 50.54 50.75 50.31 50.72 1,713,144
06/27/2014 49.55 51 49.55 50.62 2,761,168
06/26/2014 49.78 49.86 49 49.32 1,325,062
06/25/2014 50.27 50.33 49.34 49.86 1,270,505
06/24/2014 49.82 50.12 49.46 49.47 1,186,238
06/23/2014 49.58 50.03 49.57 49.99 1,160,419
06/20/2014 49.83 50.14 49.6 49.63 2,363,657
06/19/2014 50 50.13 49.67 49.83 1,446,918
06/18/2014 49.49 50.01 49.36 49.98 1,323,217
06/17/2014 49.94 50.1 49.275 49.32 1,898,921
06/16/2014 49.53 49.91 49.4 49.85 1,117,247
06/13/2014 49.71 49.79 49.2 49.44 940,511
06/12/2014 49.79 50.01 49.25 49.49 967,405
06/11/2014 49.69 49.86 49.16 49.61 1,168,257
06/10/2014 49.57 49.94 49.24 49.94 1,117,929
06/09/2014 49.88 50.08 49.4 49.53 813,663
06/06/2014 50 50.115 49.5175 49.6 1,106,010
06/05/2014 49.25 49.835 48.72 49.82 1,221,145
06/04/2014 48.73 49.615 48.635 49.2 1,138,650
06/03/2014 48.43 48.99 48.26 48.85 1,125,701
06/02/2014 48.25 48.69 47.5 48.55 909,085
05/30/2014 48.01 48.585 47.89 48.18 1,213,944
05/29/2014 48.52 48.65 47.64 48 1,575,420
05/28/2014 48.35 48.58 47.82 48.48 1,655,889
05/27/2014 49.1 49.1 48.41 48.43 1,444,191
05/23/2014 49.14 49.5 47.83 48.92 3,088,458
05/22/2014 47.75 48.42 47.68 48.17 1,686,153
05/21/2014 48.09 48.34 47.07 47.56 1,530,147
05/20/2014 48.54 48.57 47.6 47.83 1,249,512
05/19/2014 48.95 49.12 48.57 48.82 925,933
05/16/2014 48.36 49 48.21 49 793,479
05/15/2014 48.62 48.62 47.71 48.36 852,330
05/14/2014 48.9 49.18 48.56 48.81 875,636
05/13/2014 49.03 49.63 48.79 48.86 1,007,934
05/12/2014 48.18 49.25 48.14 48.69 1,172,494
05/09/2014 47.14 47.85 46.83 47.83 914,358
05/08/2014 46.84 48.25 46.8 47.16 1,092,261
05/07/2014 46.94 47.234 46.2 46.75 682,884
05/06/2014 47.14 47.21 46.55 46.91 938,970
05/05/2014 47.01 47.59 46.58 47.35 859,805
05/02/2014 46.59 47.65 46.46 47.1 710,486
05/01/2014 46.75 46.99 46.39 46.53 856,011
04/30/2014 46.51 46.61 45.94 46.53 872,905
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?