Foot Locker, Inc. (FL) After Hours Trading

FL 
$58
*  
1.18
2.08%
Get FL Alerts
*Delayed - data as of 09/19/2014 19:04 -  Find a broker to begin trading FL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
FL
Sep. 18, 2014 Market Close: $ 56.82
After Hours Volume: After Hours High: After Hours Low:
124,579 $ 58.88
(17:29:37 PM)
$ 56.81
(16:09:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:04 $ 58  115
19:04 $ 58  85
19:04 $ 58  128
19:04 $ 58  36
19:03 $ 58.10  15
19:03 $ 58.10  335
18:58 $ 58.15  40
18:48 $ 58.24  50
18:46 $ 58.24  200
18:43 $ 58.10  100
18:00 $ 58  300
17:59 $ 58.39  100
17:43 $ 58.39  50
17:29 $ 58.88 High 45
17:29 $ 58.40  170
17:23 $ 57.55  50
17:19 $ 57.55  100
17:19 $ 57.55  60
17:17 $ 57.60  140
17:17 $ 57.60  100
17:17 $ 57.55  160
17:17 $ 57.55  100
17:17 $ 57.55  40
17:17 $ 57.55  200
17:16 $ 57.55  200
17:16 $ 57.55  15
17:16 $ 57.55  25
17:16 $ 57.55  75
17:16 $ 57.55  100
17:16 $ 57.60  25
16:54 $ 57.55  100
16:49 $ 57.51  200
16:48 $ 57.51  200
16:48 $ 57.51  100
16:47 $ 57.51  100
16:44 $ 57.87  6
16:41 $ 56.825  149
16:41 $ 56.815  289
16:41 $ 56.825  93
16:41 $ 56.821  600
16:40 $ 56.82  292
16:39 $ 56.821  888
16:39 $ 56.821  2,543
16:39 $ 56.82  700
16:37 $ 57.55  300
16:28 $ 56.825  110
16:24 $ 56.827  64,239
16:22 $ 56.8217  4,600
16:22 $ 56.8775  5,200
16:20 $ 56.8217  2,800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FL

 Subscribe

Research Brokers before you trade

Want to trade FX?