NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust United Kingdom AlphaDex Fund (FKU)

(ETF)
FKU 
$41.31
*  
0.98
2.32%
Get FKU Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading FKU now


Community Rating:
View:    FKU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FKU

First Trust United Kingdom AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
15:36:48 $ 41.15  100
15:36:48 $ 41.15   100
15:34:27 $ 41.12  100
15:34:25 $ 41.12   700
15:34:24 $ 41.12  700
15:34:24 $ 41.12   700
15:34:24 $ 41.15  100
15:34:23 $ 41.135   600
15:34:23 $ 41.121  100
15:34:23 $ 41.135   100
15:34:23 $ 41.135  500
15:34:22 $ 41.15   200
14:55:42 $ 41.20  100
14:28:03 $ 41.35   100
14:21:10 $ 41.37  519
14:21:10 $ 41.39   100
13:44:56 $ 41.1201  160
13:43:47 $ 41.27   223
13:39:37 $ 41.14  6,631
13:22:14 $ 41.2572   145
13:14:01 $ 41.18  100
12:53:45 $ 41.193   500
12:38:04 $ 41.1421  287
12:36:08 $ 41.2364   183
12:28:27 $ 41.195  100
12:28:27 $ 41.19   330
12:28:27 $ 41.19  102
12:28:27 $ 41.191   330
12:28:27 $ 41.20  100
12:28:27 $ 41.19   100
12:28:27 $ 41.19  132
12:28:27 $ 41.19   330
12:28:27 $ 41.25  134
12:28:26 $ 41.19   102
12:28:26 $ 41.191  102
12:28:26 $ 41.195   100
12:28:26 $ 41.19  100
12:28:25 $ 41.24   119
12:28:25 $ 41.241  119
12:28:25 $ 41.241   664
12:25:27 $ 41.2813  117
12:06:55 $ 41.26   100
11:54:28 $ 41.32  100
11:50:19 $ 41.32   100
11:49:21 $ 41.35  1,257
11:46:10 $ 41.31   100
11:44:09 $ 41.486  100
11:44:09 $ 41.4083   250
11:44:09 $ 41.49  250
11:42:01 $ 41.31   100