NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust United Kingdom AlphaDEX Fund (FKU)

(ETF)
FKU 
$40.25
*  
0.932
2.37%
Get FKU Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading FKU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FKU

First Trust United Kingdom AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 40.25  200
15:51:28 $ 40.25   100
15:29:45 $ 40.1326  272
15:12:43 $ 40.18   163
14:59:24 $ 40.1449  329
14:53:53 $ 40.05   382
14:49:12 $ 40.0737  255
14:05:42 $ 40.27   170
13:47:31 $ 40.07  140
13:38:01 $ 40.1475   303
13:30:13 $ 40.1868  199
13:05:44 $ 40.21   126
13:05:44 $ 40.22  126
12:40:26 $ 40.13   186
12:39:14 $ 40.14  100
12:38:09 $ 40.14   100
12:37:03 $ 40.14  100
12:37:02 $ 40.044   119
12:35:13 $ 40.14  100
12:32:53 $ 40.14   100
12:30:34 $ 40.14  100
12:28:19 $ 40.15   100
12:25:59 $ 40.15  100
11:03:22 $ 39.89   147
09:50:49 $ 39.63  100