NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust United Kingdom AlphaDex Fund (FKU)

(ETF)
FKU 
$39.29
*  
unch
unch
Get FKU Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FKU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FKU

First Trust United Kingdom AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.29  100
15:59:53 $ 39.29   100
15:59:53 $ 39.29  100
15:59:34 $ 39.298   100
15:54:12 $ 39.31  200
15:54:11 $ 39.31   100
15:53:10 $ 39.32  100
15:50:37 $ 39.31   100
15:48:59 $ 39.31  100
15:46:05 $ 39.31   100
15:44:37 $ 39.30  100
15:44:02 $ 39.30   100
15:42:02 $ 39.30  100
15:33:12 $ 39.30   100
15:31:12 $ 39.29  100
15:28:17 $ 39.28   100
15:24:15 $ 39.28  100
15:18:53 $ 39.28   100
15:12:55 $ 39.282  196
15:11:44 $ 39.28   100
15:02:39 $ 39.27  100
15:02:33 $ 39.2401   1,277
15:00:24 $ 39.26  100
14:54:32 $ 39.27   100
14:53:22 $ 39.2699  100
14:41:56 $ 39.24   100
13:55:47 $ 39.22  102,015
13:55:46 $ 39.23   100
13:55:46 $ 39.23  100
13:55:46 $ 39.23   300
13:15:47 $ 39.2175  286
13:01:57 $ 39.23   106
12:56:58 $ 39.2309  547
12:46:03 $ 39.22   104
12:02:27 $ 39.321  100
12:02:27 $ 39.311   152
11:26:49 $ 39.42  100
11:20:16 $ 39.46   164
10:31:21 $ 39.49  100
10:29:28 $ 39.5073   169