NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust United Kingdom AlphaDex Fund (FKU)

(ETF)
FKU 
$41.83
*  
0.12
0.29%
Get FKU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FKU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FKU

First Trust United Kingdom AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.74  100
15:56:06 $ 41.83   365
15:56:04 $ 41.47  251
15:55:12 $ 41.83   100
15:51:32 $ 41.65  100
15:49:10 $ 41.65   175
15:49:10 $ 41.6501  175
15:49:10 $ 41.652   100
15:49:10 $ 41.74  100
15:49:10 $ 41.74   100
15:47:38 $ 41.82  100
15:44:19 $ 41.816   100
15:40:09 $ 41.51  200
15:38:59 $ 41.818   100
15:26:06 $ 41.83  200
15:26:00 $ 41.51   200
15:17:06 $ 41.82  200
15:11:04 $ 41.83   200
15:06:31 $ 41.51  200
15:05:48 $ 41.82   100
14:54:37 $ 41.83  100
14:54:35 $ 41.51   100
14:47:38 $ 41.83  100
14:41:43 $ 41.6485   179
14:31:08 $ 41.83  100
14:31:00 $ 41.50   100
14:17:32 $ 41.83  100
14:17:25 $ 41.50   100
13:02:22 $ 41.77  100
11:59:22 $ 41.6404   225
11:45:18 $ 41.74  100
11:32:42 $ 41.71   100
11:29:20 $ 41.6799  211
11:20:12 $ 41.70   100
11:09:40 $ 41.6508  134
11:08:42 $ 41.72   100
10:56:43 $ 41.72  100
10:46:45 $ 41.70   100
10:36:46 $ 41.72  100
10:27:47 $ 41.74   100
10:11:14 $ 41.70  100
10:05:34 $ 41.595   775
10:04:18 $ 41.71  100
09:57:19 $ 41.70   100