NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust United Kingdom AlphaDex Fund (FKU)

(ETF)
FKU 
$40.08
*  
0.23
0.58%
Get FKU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FKU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FKU

First Trust United Kingdom AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
15:43:01 $ 39.92  576
15:43:01 $ 40.08   100
14:40:20 $ 40.0196  375
14:05:36 $ 40   175
13:15:45 $ 39.87  139
13:15:39 $ 39.87   100
13:12:28 $ 40.0128  956
11:29:12 $ 39.83   957
10:40:20 $ 39.7401  900
10:40:19 $ 39.75   200
10:40:19 $ 39.75  200
10:40:19 $ 39.75   200
10:24:22 $ 40.01  100