NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Japan AlphaDEX Fund (FJP)

(ETF)
FJP 
$47.0776
*  
0.152
0.32%
Get FJP Alerts
*Delayed - data as of Dec. 2, 2016 15:01 ET  -  Find a broker to begin trading FJP now
Exchange:NASDAQ

Community Rating:
View:    FJP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FJP

First Trust Japan AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:13:37 $ 47.005  724
12:58:16 $ 47.0776   190
12:56:25 $ 47.0561  114
12:56:25 $ 47.10   200
12:56:25 $ 47.065  200
12:54:07 $ 47.0667   417
12:17:18 $ 47.0606  843
11:03:30 $ 47.0376   213
10:58:56 $ 46.992  170
10:40:46 $ 47.047   286
10:40:46 $ 47.0505  300
10:25:42 $ 47.0195   325
09:30:00 $ 47.03  5
09:30:00 $ 47.03   5
09:30:00 $ 47.03  5
09:30:00 $ 47.03   3
09:30:00 $ 47.03  100
09:30:00 $ 47.03   5