FIZZ

NASDAQ Last Sale (NLS) Intraday Trade History:
National Beverage Corp. (FIZZ)

$20.84
*  
0.26
1.26%
Get FIZZ Alerts
*Delayed - data as of May 28, 2015 14:21 ET  -  Find a broker to begin trading FIZZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FIZZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Beverage Corp.

National Beverage Corp.

NLS Time (ET) NLS Price NLS Share Volume
14:31:03 $ 20.84  100
14:31:03 $ 20.88   100
14:20:51 $ 20.84  100
14:13:54 $ 20.71   100
14:10:19 $ 20.66  200
14:09:13 $ 20.6725   100
14:09:13 $ 20.6725  100
14:00:36 $ 20.66   100
14:00:36 $ 20.66  100
14:00:16 $ 20.59   100
14:00:16 $ 20.59  100
13:41:24 $ 20.53   100
13:39:53 $ 20.48  501
13:39:08 $ 20.58   100
13:39:05 $ 20.45  100
13:39:00 $ 20.53   100
13:38:53 $ 20.50  100
13:38:23 $ 20.37   100
13:38:21 $ 20.37  100
13:37:20 $ 20.40   100
13:28:59 $ 20.52  100
12:40:24 $ 20.53   200
12:39:40 $ 20.53  100
12:39:24 $ 20.475   100
12:39:24 $ 20.48  100
12:39:24 $ 20.48   100
12:39:24 $ 20.48  100
11:30:46 $ 20.62   100
11:28:41 $ 20.73  100
11:26:59 $ 20.69   100
11:21:47 $ 20.78  100
11:19:59 $ 20.80   155
11:18:50 $ 20.70  100
11:18:50 $ 20.70   100
11:18:50 $ 20.70  100
11:18:50 $ 20.70   100
11:18:50 $ 20.70  100
11:18:48 $ 20.70   100
11:18:48 $ 20.70  100
11:14:59 $ 20.86   100
11:14:59 $ 20.87  100
11:12:43 $ 20.88   100
11:12:42 $ 20.82  100
11:11:17 $ 20.80   100
10:07:13 $ 20.73  100
09:44:57 $ 20.91   387
09:43:21 $ 20.78  100
09:43:16 $ 20.78   100
09:42:09 $ 20.93  100
09:41:32 $ 20.83   100