FIZZ

NASDAQ Last Sale (NLS) Intraday Trade History:
National Beverage Corp. (FIZZ)

$24.75
*  
0.25
1.02%
Get FIZZ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FIZZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Beverage Corp.

National Beverage Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.75  608
16:00:01 $ 24.75   188
16:00:01 $ 24.75  52
16:00:01 $ 24.75   138
16:00:01 $ 24.75  400
16:00:01 $ 24.75   100
16:00:01 $ 24.75  100
16:00:01 $ 24.75   70
16:00:01 $ 24.75  99
16:00:01 $ 24.75   23
16:00:01 $ 24.75  118
16:00:01 $ 24.75   28
16:00:01 $ 24.75  312
16:00:01 $ 24.75   13
16:00:01 $ 24.75  100
16:00:01 $ 24.75   200
16:00:01 $ 24.75  41
16:00:00 $ 24.75   2,590
15:59:45 $ 24.69  100
15:59:25 $ 24.71   100
15:59:19 $ 24.72  100
15:59:18 $ 24.72   200
15:59:18 $ 24.724  100
15:59:15 $ 24.72   100
15:59:05 $ 24.7599  106
15:59:05 $ 24.72   100
15:59:00 $ 24.74  100
15:58:34 $ 24.72   100
15:58:23 $ 24.7899  147
15:57:19 $ 24.72   100
15:56:54 $ 24.78  100
15:56:46 $ 24.78   100
15:56:46 $ 24.78  100
15:56:45 $ 24.79   100
15:56:45 $ 24.7992  100
15:56:45 $ 24.80   100
15:56:45 $ 24.78  100
15:55:43 $ 24.73   150
15:55:43 $ 24.79  100
15:55:43 $ 24.765   200
15:54:36 $ 24.7832  300
15:54:19 $ 24.72   100
15:54:00 $ 24.76  248
15:53:22 $ 24.7999   350
15:53:04 $ 24.79  100
15:50:56 $ 24.77   100
15:50:27 $ 24.8099  100
15:50:23 $ 24.81   100
15:50:22 $ 24.775  200
15:50:22 $ 24.775   200