NASDAQ Last Sale (NLS) Intraday Trade History:
Comfort Systems USA, Inc. (FIX)

FIX 
$14.6
*  
0.16
1.08%
Get FIX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIX

Comfort Systems USA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:26:27 $ 14.65  100
15:26:27 $ 14.65   100
15:24:44 $ 14.6532  100
15:22:17 $ 14.6575   100
15:19:13 $ 14.6516  100
15:12:52 $ 14.6575   100
15:10:52 $ 14.65  100
15:10:52 $ 14.6699   500
15:10:42 $ 14.67  100
15:08:21 $ 14.68   100
15:08:21 $ 14.66  600
15:08:21 $ 14.6711   600
15:08:21 $ 14.66  100
15:08:21 $ 14.6735   344
15:01:16 $ 14.66  100
14:57:54 $ 14.66   100
14:57:31 $ 14.66  100
14:56:09 $ 14.64   100
14:56:09 $ 14.68  200
14:56:09 $ 14.69   100
14:28:46 $ 14.71  100
14:28:46 $ 14.71   100
14:28:46 $ 14.71  100
14:27:37 $ 14.72   100
14:25:59 $ 14.715  100
14:25:59 $ 14.715   100
14:25:59 $ 14.715  100
14:25:59 $ 14.715   100
14:25:59 $ 14.715  100
14:25:58 $ 14.72   100
14:25:58 $ 14.72  100
14:25:58 $ 14.72   100
14:25:58 $ 14.72  100
14:25:58 $ 14.72   100
14:25:58 $ 14.72  100
14:19:10 $ 14.72   100
14:12:35 $ 14.7301  100
14:12:35 $ 14.7296   365
14:12:34 $ 14.72  100
14:12:34 $ 14.73   100
14:12:10 $ 14.735  100
14:12:08 $ 14.735   100
14:12:08 $ 14.735  100
14:12:08 $ 14.735   100
14:12:08 $ 14.735  100
14:12:01 $ 14.735   100
14:11:59 $ 14.735  100
14:11:59 $ 14.735   100
14:02:07 $ 14.7243  2,500
14:01:58 $ 14.7243   2,500