Home > Quotes > FIX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Comfort Systems USA, Inc. (FIX)

FIX 
$13.64
*  
0.14
  negative  
1.04%
Get FIX Alerts
*Delayed - data as of May 21, 2013 15:17 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    FIX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIX
Comfort Systems USA, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:31:15  $ 13.64  100
14:31:15  $ 13.64   100
14:31:15  $ 13.64  100
14:31:15  $ 13.64   100
14:31:15  $ 13.64  100
14:31:15  $ 13.64   100
14:31:15  $ 13.64  100
14:31:15  $ 13.63   200
14:31:15  $ 13.625  100
14:31:15  $ 13.625   100
14:31:15  $ 13.625  100
14:31:15  $ 13.625   100
14:31:15  $ 13.625  100
14:31:15  $ 13.625   100
14:31:15  $ 13.61  100
14:31:15  $ 13.625   100
14:31:15  $ 13.6399  300
14:31:15  $ 13.625   100
14:31:15  $ 13.625  100
14:26:42  $ 13.68   175
14:26:42  $ 13.65  100
14:26:42  $ 13.69   300
14:26:42  $ 13.69  600
14:26:42  $ 13.68   100
14:26:42  $ 13.68  100
14:26:37  $ 13.67   100
14:26:37  $ 13.66  100
14:26:37  $ 13.65   600
14:26:37  $ 13.66  100
14:26:37  $ 13.65   100
14:26:15  $ 13.63  100
14:25:54  $ 13.60   100
14:25:54  $ 13.605  520
14:25:54  $ 13.605   600
14:23:19  $ 13.605  1,000
14:09:40  $ 13.595   100
14:09:40  $ 13.595  100
14:09:40  $ 13.62   100
14:09:40  $ 13.595  100
14:09:40  $ 13.595   100
14:08:07  $ 13.595  100
14:08:07  $ 13.615   100
14:07:37  $ 13.595  100
14:07:37  $ 13.595   100
14:07:35  $ 13.595  200
14:07:35  $ 13.60   100
14:07:35  $ 13.615  100
14:07:34  $ 13.595   200
14:07:34  $ 13.595  100
14:07:34  $ 13.595   100