NASDAQ Last Sale (NLS) Intraday Trade History:
Comfort Systems USA, Inc. (FIX)

FIX 
$15.2
*  
0.13
0.86%
Get FIX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIX

Comfort Systems USA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.21  100
15:59:50 $ 15.20   100
15:59:00 $ 15.21  100
15:58:42 $ 15.205   100
15:58:07 $ 15.21  100
15:58:04 $ 15.21   100
15:57:45 $ 15.205  100
15:56:26 $ 15.215   100
15:55:38 $ 15.21  100
15:54:15 $ 15.22   100
15:53:33 $ 15.21  200
15:50:12 $ 15.20   100
15:46:37 $ 15.1752  750
15:45:04 $ 15.19   100
15:42:40 $ 15.18  100
15:12:18 $ 15.18   100
15:12:18 $ 15.17  100
14:59:10 $ 15.17   100
14:59:10 $ 15.17  100
14:43:14 $ 15.16   200
14:21:52 $ 15.18  100
14:03:42 $ 15.17   100
13:35:35 $ 15.16  100
12:57:40 $ 15.16   100
12:52:41 $ 15.16  100
12:43:46 $ 15.15   100
12:43:45 $ 15.15  100
12:43:29 $ 15.145   100
12:43:29 $ 15.15  100
12:43:28 $ 15.15   100
12:43:24 $ 15.14  100
12:43:24 $ 15.14   147
12:43:24 $ 15.14  100
12:15:52 $ 15.13   500
12:15:40 $ 15.13  100
12:11:31 $ 15.12   100
12:11:25 $ 15.12  100
12:11:25 $ 15.12   100
12:11:25 $ 15.12  100
11:05:14 $ 15.0997   783
11:04:16 $ 15.11  100
11:04:11 $ 15.0864   2,500
11:03:59 $ 15.0864  2,500
10:56:15 $ 15.04   100
10:56:15 $ 15.04  100
10:55:39 $ 15.045   100
10:44:51 $ 14.99  100
10:44:51 $ 14.9899   100
10:44:51 $ 14.9899  200
10:44:51 $ 14.9899   100