Comfort Systems USA, Inc. Historical Stock Prices

FIX 
$15.19
*  
0.05
0.33%
Get FIX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    FIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.23  15.30  15.10  15.19 63,422
08/27/2014 15.23 15.3 15.1 15.19 63,422
08/26/2014 15.12 15.38 15.05 15.24 133,729
08/25/2014 15.24 15.334 15.03 15.12 50,200
08/22/2014 15.09 15.24 14.91 15.16 76,131
08/21/2014 14.87 15.22 14.75 15.15 111,662
08/20/2014 14.96 15.13 14.81 14.89 108,010
08/19/2014 15.18 15.22 14.93 14.96 83,768
08/18/2014 14.84 15.1 14.75 15.1 123,131
08/15/2014 14.93 15 14.45 14.65 151,755
08/14/2014 14.68 14.86 14.64 14.75 72,019
08/13/2014 14.75 14.96 14.69 14.7 68,305
08/12/2014 14.73 14.9394 14.575 14.71 178,501
08/11/2014 14.86 15.05 14.75 14.84 89,597
08/08/2014 14.51 14.97 14.51 14.79 258,101
08/07/2014 14.62 14.76 14.5 14.59 289,921
08/06/2014 14.6 14.76 14.59 14.65 219,313
08/05/2014 14.31 14.74 14.31 14.63 190,744
08/04/2014 14.33 14.49 14.22 14.44 200,149
08/01/2014 14.82 14.83 14.245 14.31 241,343
07/31/2014 14.63 15.08 13.282 14.9 652,720
07/30/2014 15.69 15.77 15.52 15.66 144,937
07/29/2014 15.51 15.74 15.51 15.61 122,585
07/28/2014 15.51 15.53 15.28 15.5 118,153
07/25/2014 15.56 15.67 15.48 15.52 128,611
07/24/2014 15.94 15.96 15.68 15.73 116,642
07/23/2014 15.88 16.11 15.795 15.98 105,834
07/22/2014 15.82 16.065 15.82 15.85 73,112
07/21/2014 15.74 15.86 15.61 15.75 125,762
07/18/2014 15.5 15.91 15.5 15.88 140,889
07/17/2014 15.45 15.62 15.45 15.49 128,564
07/16/2014 15.58 15.71 15.33 15.63 129,603
07/15/2014 15.72 15.91 15.42 15.55 108,533
07/14/2014 15.78 15.91 15.725 15.77 63,280
07/11/2014 15.51 15.65 15.37 15.55 99,640
07/10/2014 15.62 15.74 15.46 15.55 113,544
07/09/2014 15.97 16.27 15.93 15.96 146,674
07/08/2014 15.88 15.96 15.69 15.9 240,095
07/07/2014 16.3 16.3 15.88 15.97 142,251
07/03/2014 16.21 16.46 16.19 16.33 60,223
07/02/2014 16.33 16.48 16.16 16.18 115,738
07/01/2014 15.91 16.6 15.9 16.38 223,471
06/30/2014 15.85 15.92 15.65 15.8 140,917
06/27/2014 15.52 16 15.4801 15.91 210,640
06/26/2014 15.6 15.67 15.28 15.61 101,909
06/25/2014 15.42 15.57 15.19 15.54 87,187
06/24/2014 15.69 15.88 15.43 15.47 143,984
06/23/2014 15.98 15.98 15.57 15.74 88,643
06/20/2014 15.94 16.078 15.891 15.97 243,348
06/19/2014 15.99 16.11 15.72 15.96 84,132
06/18/2014 15.93 16.01 15.74 16 85,350
06/17/2014 15.8 16.16 15.76 15.93 139,746
06/16/2014 15.98 15.988 15.58 15.88 83,561
06/13/2014 16.23 16.23 15.93 15.94 133,024
06/12/2014 16.58 16.58 16.15 16.23 81,110
06/11/2014 17.02 17.04 16.465 16.61 163,836
06/10/2014 17.01 17.225 16.946 17.14 107,328
06/09/2014 16.58 17.19 16.56 17.14 185,791
06/06/2014 16.43 16.72 16.26 16.63 152,654
06/05/2014 15.71 16.29 15.636 16.28 158,574
06/04/2014 15.77 15.93 15.6 15.71 115,629
06/03/2014 15.99 16.16 15.6501 15.77 134,130
06/02/2014 16.43 16.4816 15.92 16.01 129,739
05/30/2014 16.09 16.53 16.08 16.5 273,399
05/29/2014 15.89 15.89 15.68 15.87 57,603
05/28/2014 16.18 16.26 15.75 15.78 157,814
05/27/2014 15.98 16.38 15.904 16.26 81,714
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?