Comfort Systems USA, Inc. Historical Stock Prices

FIX 
$13.46
*  
0.09
0.66%
Get FIX Alerts
*Delayed - data as of Oct. 1, 2014 14:17 ET  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    FIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
14:17  13.46  13.59  13.20  13.46 81,188
09/30/2014 13.85 13.945 13.55 13.55 146,220
09/29/2014 13.78 13.9901 13.78 13.87 91,821
09/26/2014 13.8 13.99 13.8 13.94 97,402
09/25/2014 13.91 14.01 13.71 13.78 110,319
09/24/2014 14.13 14.215 13.86 13.97 155,883
09/23/2014 14.3 14.405 14.06 14.14 111,072
09/22/2014 14.56 14.56 14.34 14.38 110,746
09/19/2014 14.73 14.88 14.54 14.61 251,430
09/18/2014 14.58 14.78 14.58 14.67 121,686
09/17/2014 14.57 14.78 14.3801 14.55 187,465
09/16/2014 14.69 14.79 14.56 14.6 117,635
09/15/2014 14.93 14.93 14.6 14.76 83,861
09/12/2014 15.02 15.08 14.89 14.99 98,931
09/11/2014 14.82 15.09 14.82 15 86,602
09/10/2014 14.7 14.96 14.61 14.91 154,006
09/09/2014 14.83 14.95 14.71 14.74 109,671
09/08/2014 14.82 15.11 14.766 14.92 118,458
09/05/2014 14.87 15.04 14.672 14.86 152,732
09/04/2014 15.09 15.3 14.83 14.9 161,085
09/03/2014 15.44 15.53 15 15.1 115,024
09/02/2014 15.29 15.39 15.09 15.32 86,751
08/29/2014 15.07 15.23 14.95 15.2 57,100
08/28/2014 15.15 15.17 14.85 15.07 50,022
08/27/2014 15.23 15.3 15.1 15.19 63,422
08/26/2014 15.12 15.38 15.05 15.24 133,729
08/25/2014 15.24 15.334 15.03 15.12 50,200
08/22/2014 15.09 15.24 14.91 15.16 76,131
08/21/2014 14.87 15.22 14.75 15.15 111,662
08/20/2014 14.96 15.13 14.81 14.89 108,010
08/19/2014 15.18 15.22 14.93 14.96 83,768
08/18/2014 14.84 15.1 14.75 15.1 123,131
08/15/2014 14.93 15 14.45 14.65 151,755
08/14/2014 14.68 14.86 14.64 14.75 72,019
08/13/2014 14.75 14.96 14.69 14.7 68,305
08/12/2014 14.73 14.9394 14.575 14.71 178,501
08/11/2014 14.86 15.05 14.75 14.84 89,597
08/08/2014 14.51 14.97 14.51 14.79 258,101
08/07/2014 14.62 14.76 14.5 14.59 289,921
08/06/2014 14.6 14.76 14.59 14.65 219,313
08/05/2014 14.31 14.74 14.31 14.63 190,744
08/04/2014 14.33 14.49 14.22 14.44 200,149
08/01/2014 14.82 14.83 14.245 14.31 241,343
07/31/2014 14.63 15.08 13.282 14.9 652,720
07/30/2014 15.69 15.77 15.52 15.66 144,937
07/29/2014 15.51 15.74 15.51 15.61 122,585
07/28/2014 15.51 15.53 15.28 15.5 118,153
07/25/2014 15.56 15.67 15.48 15.52 128,611
07/24/2014 15.94 15.96 15.68 15.73 116,642
07/23/2014 15.88 16.11 15.795 15.98 105,834
07/22/2014 15.82 16.065 15.82 15.85 73,112
07/21/2014 15.74 15.86 15.61 15.75 125,762
07/18/2014 15.5 15.91 15.5 15.88 140,889
07/17/2014 15.45 15.62 15.45 15.49 128,564
07/16/2014 15.58 15.71 15.33 15.63 129,603
07/15/2014 15.72 15.91 15.42 15.55 108,533
07/14/2014 15.78 15.91 15.725 15.77 63,280
07/11/2014 15.51 15.65 15.37 15.55 99,640
07/10/2014 15.62 15.74 15.46 15.55 113,544
07/09/2014 15.97 16.27 15.93 15.96 146,674
07/08/2014 15.88 15.96 15.69 15.9 240,095
07/07/2014 16.3 16.3 15.88 15.97 142,251
07/03/2014 16.21 16.46 16.19 16.33 60,223
07/02/2014 16.33 16.48 16.16 16.18 115,738
07/01/2014 15.91 16.6 15.9 16.38 223,471
06/30/2014 15.85 15.92 15.65 15.8 140,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?