Comfort Systems USA, Inc. Historical Stock Prices

FIX 
$15.72
*  
0.12
 negative 
0.76%
Get FIX Alerts
*Delayed - data as of Apr. 23, 2014 15:00 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    FIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
15:00  15.82  15.99  15.69  15.72 164,173
04/22/2014 15.53 15.89 15.37 15.84 335,844
04/21/2014 15.57 15.93 15.21 15.44 303,092
04/17/2014 14.64 14.96 14.57 14.89 229,827
04/16/2014 14.74 14.84 14.62 14.66 94,092
04/15/2014 14.75 14.78 14.38 14.61 137,376
04/14/2014 14.91 15 14.66 14.73 253,782
04/11/2014 14.86 15.05 14.68 14.79 245,803
04/10/2014 15.44 15.58 14.94 15.03 205,427
04/09/2014 15.27 15.5 15.17 15.4 298,797
04/08/2014 15.06 15.22 15.04 15.14 175,665
04/07/2014 15.27 15.34 14.79 15.1 263,910
04/04/2014 15.7 15.98 15.24 15.25 369,704
04/03/2014 15.37 15.73 15.302 15.6 318,960
04/02/2014 15.35 15.46 15.23 15.32 177,708
04/01/2014 15.27 15.39 15.26 15.36 182,132
03/31/2014 15.38 15.47 15.23 15.24 264,066
03/28/2014 15.47 15.56 15.21 15.33 151,562
03/27/2014 15.67 15.79 15.38 15.39 137,222
03/26/2014 16.19 16.2 15.68 15.68 156,581
03/25/2014 16.11 16.21 15.95 16.03 163,088
03/24/2014 16.35 16.46 15.82 15.95 228,311
03/21/2014 16.25 16.54 16.215 16.3 221,461
03/20/2014 16.19 16.3 16.08 16.22 170,923
03/19/2014 16.14 16.2 16.01 16.15 320,158
03/18/2014 16.1 16.197 16.02 16.14 466,785
03/17/2014 16.66 16.66 16.01 16.06 275,124
03/14/2014 16.41 16.64 16.31 16.54 119,930
03/13/2014 16.64 16.64 16.38 16.45 170,657
03/12/2014 16.4 16.55 16.08 16.53 185,828
03/11/2014 16.86 16.86 16.23 16.46 394,110
03/10/2014 17.05 17.24 16.82 16.86 149,014
03/07/2014 16.97 17.09 16.766 17.03 203,580
03/06/2014 16.65 16.94 16.61 16.82 215,203
03/05/2014 16.62 16.72 16.5 16.61 234,192
03/04/2014 16.25 16.68 16.21 16.61 867,546
03/03/2014 16.19 16.2 15.85 16.01 383,867
02/28/2014 16.9 17 16.03 16.43 721,339
02/27/2014 16.54 16.95 16.4 16.93 212,543
02/26/2014 16.54 16.8825 16.42 16.57 199,575
02/25/2014 16.74 16.74 16.44 16.5 192,893
02/24/2014 16.51 16.8 16.43 16.7 195,147
02/21/2014 16.45 16.558 16.31 16.54 235,657
02/20/2014 16.14 16.5 16.0742 16.37 119,759
02/19/2014 16.18 16.44 16.01 16.08 137,560
02/18/2014 15.86 16.29 15.76 16.2 304,068
02/14/2014 15.88 15.95 15.44 15.86 141,022
02/13/2014 15.39 15.91 15.39 15.89 166,677
02/12/2014 15.63 15.66 15.5 15.58 235,088
02/11/2014 16.19 16.19 15.45 15.56 391,417
02/10/2014 16.6 16.6 16.15 16.21 204,517
02/07/2014 16.5 16.65 16.28 16.6 176,816
02/06/2014 16.28 16.68 16.28 16.44 184,673
02/05/2014 16.24 16.37 15.9232 16.25 189,590
02/04/2014 16.45 16.6 16.09 16.29 208,702
02/03/2014 17.03 17.03 16.08 16.41 202,942
01/31/2014 17.08 17.26 16.98 17.04 244,003
01/30/2014 17.5 17.67 17.1401 17.47 159,634
01/29/2014 17.7 17.8 17.3 17.4 167,022
01/28/2014 18.14 18.38 17.86 17.96 149,547
01/27/2014 18.52 18.54 17.81 18.14 138,136
01/24/2014 19.16 19.23 18.36 18.53 136,673
01/23/2014 19.56 19.62 19.22 19.33 179,318
01/22/2014 19.39 19.69 19.287 19.62 122,413
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?