Comfort Systems USA, Inc. Historical Stock Prices

FIX 
$18.99
*  
0.34
1.82%
Get FIX Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  18.75  19.29  18.60  18.99 330,491
03/05/2015 18.7 19.29 18.6 18.99 330,491
03/04/2015 18.74 18.74 18.4 18.65 174,736
03/03/2015 18.66 18.98 18.56 18.75 134,701
03/02/2015 18.63 19.39 18.46 18.74 342,223
02/27/2015 18.5 19.24 18.03 18.7 478,903
02/26/2015 16.71 16.95 16.65 16.88 69,200
02/25/2015 16.85 16.96 16.68 16.77 98,040
02/24/2015 16.75 17.06 16.75 16.85 66,396
02/23/2015 16.57 16.78 16.4 16.76 84,439
02/20/2015 16.86 16.98 16.61 16.66 148,344
02/19/2015 17.11 17.26 16.93 16.94 61,413
02/18/2015 16.91 17.3 16.68 17.23 111,110
02/17/2015 16.9 17.1 16.72 16.99 57,333
02/13/2015 16.93 17.11 16.7 16.96 99,447
02/12/2015 16.9 16.99 16.65 16.92 96,623
02/11/2015 16.79 16.86 16.3799 16.68 86,024
02/10/2015 17.11 17.11 16.5601 16.81 90,253
02/09/2015 17.24 17.45 16.97 17.06 98,149
02/06/2015 17.4 17.68 17.06 17.25 181,051
02/05/2015 17.72 17.9 17.715 17.82 113,159
02/04/2015 17.97 18.12 17.6 17.71 90,292
02/03/2015 17.33 18.17 17.33 18.11 211,880
02/02/2015 16.73 17.3 16.59 17.26 133,322
01/30/2015 16.81 16.95 16.63 16.65 173,111
01/29/2015 16.48 16.99 16.42 16.98 97,050
01/28/2015 16.7 16.79 16.22 16.45 154,288
01/27/2015 16.35 16.6 16.26 16.54 57,572
01/26/2015 16.32 16.73 16.25 16.61 69,695
01/23/2015 16.31 16.45 16.1 16.38 83,802
01/22/2015 15.97 16.425 15.67 16.31 100,800
01/21/2015 15.8 15.9 15.64 15.87 147,700
01/20/2015 16.17 16.21 15.58 15.87 153,264
01/16/2015 16.07 16.29 15.88 16.21 160,971
01/15/2015 16.87 16.88 16.15 16.16 127,069
01/14/2015 16.6 16.85 16.51 16.78 85,038
01/13/2015 16.97 17.0452 16.44 16.84 209,197
01/12/2015 16.62 16.84 16.43 16.79 168,307
01/09/2015 16.74 16.87 16.44 16.62 133,853
01/08/2015 16.61 16.93 16.49 16.79 270,995
01/07/2015 16.36 16.45 16.24 16.44 118,326
01/06/2015 16.6 16.71 16.21 16.3 208,002
01/05/2015 16.75 16.82 16.45 16.6 132,379
01/02/2015 17.16 17.18 16.6 16.88 119,323
12/31/2014 17.39 17.5 17.11 17.12 113,559
12/30/2014 17.4 17.58 17.18 17.3 67,729
12/29/2014 17.25 17.6 17.11 17.4 106,228
12/26/2014 17.28 17.5 17.15 17.42 45,318
12/24/2014 17.07 17.26 16.89 17.18 73,604
12/23/2014 17.17 17.42 17.07 17.12 133,051
12/22/2014 17.17 17.24 16.8 17.04 126,392
12/19/2014 16.75 17.19 16.69 17.13 647,802
12/18/2014 16.64 16.82 16.43 16.75 113,948
12/17/2014 15.79 16.5 15.64 16.4 210,687
12/16/2014 15.56 15.99 15.56 15.76 167,078
12/15/2014 15.58 15.85 15.5 15.56 114,666
12/12/2014 15.57 15.77 15.47 15.53 153,126
12/11/2014 15.82 16.3 15.82 15.84 127,964
12/10/2014 16.23 16.25 15.78 15.8 217,539
12/09/2014 15.76 16.37 15.68 16.34 217,528
12/08/2014 16.25 16.34 15.95 15.96 259,587
12/05/2014 15.84 16.34 15.84 16.3 168,143
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?