Comfort Systems USA, Inc. Historical Stock Prices

FIX 
$27.76
*  
0.38
1.39%
Get FIX Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  27.62  27.93  27.131  27.76 384,091
08/27/2015 27.74 27.93 27.131 27.76 385,228
08/26/2015 27.7 27.75 26.83 27.38 576,928
08/25/2015 28.28 28.37 26.99 27.01 472,694
08/24/2015 27.25 28.72 26.15 27.6 601,907
08/21/2015 28.74 29.44 28.18 28.75 381,172
08/20/2015 29.26 29.58 29 29.26 332,576
08/19/2015 29.07 29.79 29 29.45 460,991
08/18/2015 29.37 29.7 29.05 29.18 342,932
08/17/2015 29.3 29.37 28.88 29.29 404,307
08/14/2015 29.38 29.47 29.08 29.33 284,151
08/13/2015 28.58 29.65 28.456 29.35 870,528
08/12/2015 27.75 28.46 27.474 28.43 596,112
08/11/2015 29.17 29.56 27.35 27.93 920,976
08/10/2015 28.7 30.315 28.5 30.12 814,925
08/07/2015 29.08 29.58 27.98 28.45 512,711
08/06/2015 29.51 30.01 28.405 29.23 457,463
08/05/2015 28.96 29.46 28.78 29.45 475,206
08/04/2015 27.85 28.8 27.8 28.79 638,023
08/03/2015 27.9 27.95 27.37 27.62 489,229
07/31/2015 26 28.141 25.79 27.64 830,587
07/30/2015 24.31 24.74 24.25 24.48 213,675
07/29/2015 24.25 24.45 24.054 24.39 248,800
07/28/2015 24.6 24.6 24.1 24.2 327,439
07/27/2015 24.82 24.82 23.98 24.54 264,768
07/24/2015 25.39 25.62 24.68 24.87 434,852
07/23/2015 25.55 25.5628 24.93 25.5 444,660
07/22/2015 24.22 25.51 24.15 25.45 550,343
07/21/2015 23.71 24.46 23.71 24.22 544,081
07/20/2015 23.43 23.64 23.11 23.63 313,561
07/17/2015 23.07 23.75 22.96 23.36 509,127
07/16/2015 23.18 23.375 22.99 23.11 267,280
07/15/2015 23.68 23.78 22.91 22.98 341,373
07/14/2015 23.42 23.88 23.18 23.74 316,394
07/13/2015 23.59 23.65 23.34 23.45 290,801
07/10/2015 23.41 23.73 23.32 23.47 126,136
07/09/2015 23.33 23.5 23.1 23.16 219,340
07/08/2015 22.91 23.25 22.77 23.09 161,554
07/07/2015 23.14 23.19 22.64 23.11 262,441
07/06/2015 22.81 23.2399 22.81 23.18 134,046
07/02/2015 23.28 23.37 22.64 23.08 133,908
07/01/2015 23.14 23.45 23 23.27 217,477
06/30/2015 23.09 23.19 22.82 22.95 209,962
06/29/2015 23.13 23.55 22.85 22.89 228,387
06/26/2015 23.01 23.32 23.01 23.26 721,225
06/25/2015 23.18 23.18 22.8816 22.98 201,559
06/24/2015 23.37 23.37 22.88 23.04 160,298
06/23/2015 23.41 23.66 23.31 23.43 149,135
06/22/2015 23.29 23.49 23.2173 23.4 164,332
06/19/2015 23.5 23.5 23.17 23.2 231,317
06/18/2015 22.96 23.42 22.804 23.4 225,327
06/17/2015 22.74 22.98 22.59 22.8 191,430
06/16/2015 23.06 23.245 22.63 22.68 357,104
06/15/2015 23.92 23.92 22.93 23.05 356,163
06/12/2015 23.59 23.96 23.36 23.9 221,778
06/11/2015 23.69 23.95 23.52 23.66 192,568
06/10/2015 23.2 23.7696 23.17 23.65 361,409
06/09/2015 22.84 23 22.74 22.94 207,655
06/08/2015 23.17 23.19 22.79 22.8 144,333
06/05/2015 23.02 23.27 22.77 23.16 155,220
06/04/2015 23.46 23.48 23.03 23.07 151,055
06/03/2015 22.99 23.555 22.814 23.49 283,311
06/02/2015 22.72 23.03 22.61 22.85 364,692
06/01/2015 22.61 23.12 22.39 22.86 544,016
05/29/2015 22.37 22.57 22.16 22.45 279,747
05/28/2015 22.17 22.51 22.12 22.4 243,241
05/27/2015 22.2 22.33 21.9 22.21 274,867
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?