Comfort Systems USA, Inc. Historical Stock Prices

FIX 
$16.565
*  
0.165
1.01%
Get FIX Alerts
*Delayed - data as of Dec. 18, 2014 11:29 ET  -  Find a broker to begin trading FIX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    FIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
11:29  16.68  16.64  16.43  16.565 18,004
12/17/2014 15.79 16.5 15.64 16.4 210,687
12/16/2014 15.56 15.99 15.56 15.76 167,078
12/15/2014 15.58 15.85 15.5 15.56 114,666
12/12/2014 15.57 15.77 15.47 15.53 153,126
12/11/2014 15.82 16.3 15.82 15.84 127,964
12/10/2014 16.23 16.25 15.78 15.8 217,539
12/09/2014 15.76 16.37 15.68 16.34 217,528
12/08/2014 16.25 16.34 15.95 15.96 259,587
12/05/2014 15.84 16.34 15.84 16.3 168,143
12/04/2014 15.62 15.92 15.53 15.85 146,458
12/03/2014 15.06 15.715 15.06 15.67 231,229
12/02/2014 14.82 15.27 14.82 15.12 204,269
12/01/2014 14.42 14.86 14.35 14.71 146,196
11/28/2014 14.96 14.96 14.3 14.37 96,775
11/26/2014 15.07 15.09 14.9 15.03 81,711
11/25/2014 15.02 15.09 14.89 15.06 76,468
11/24/2014 14.79 15.04 14.62 15.01 178,444
11/21/2014 14.69 14.89 14.62 14.72 104,804
11/20/2014 14.13 14.57 14.13 14.48 95,113
11/19/2014 14.38 14.38 13.99 14.17 68,395
11/18/2014 14.25 14.53 14.224 14.35 91,964
11/17/2014 14.81 14.91 14.242 14.28 97,009
11/14/2014 14.95 15 14.85 14.9 57,630
11/13/2014 15.13 15.33 14.88 14.9 50,097
11/12/2014 14.9 15.25 14.81 15.17 73,049
11/11/2014 15.05 15.11 14.84 15.02 108,517
11/10/2014 14.97 15.21 14.95 15.11 76,740
11/07/2014 14.83 14.98 14.83 14.96 113,928
11/06/2014 14.96 15.05 14.78 14.9 179,578
11/05/2014 15.36 15.41 14.915 14.98 160,180
11/04/2014 15.13 15.54 15.13 15.3 173,081
11/03/2014 15.43 15.55 15.02 15.14 196,319
10/31/2014 15.44 15.45 15.22 15.36 211,443
10/30/2014 13.84 15.26 13.84 15.19 211,220
10/29/2014 15.7 15.75 15.33 15.6 109,629
10/28/2014 14.85 15.64 14.76 15.64 195,249
10/27/2014 14.69 14.85 14.51 14.83 118,455
10/24/2014 14.64 14.74 14.434 14.72 81,921
10/23/2014 14.49 14.79 14.39 14.59 105,803
10/22/2014 14.53 14.58 14.32 14.37 140,516
10/21/2014 14.18 14.45 14.13 14.45 126,677
10/20/2014 13.85 14.16 13.85 14.14 135,513
10/17/2014 14 14.15 13.84 13.93 295,370
10/16/2014 13.47 14.1 13.42 13.85 284,193
10/15/2014 13.05 13.83 12.99 13.74 235,394
10/14/2014 13.25 13.67 13.16 13.25 166,902
10/13/2014 13 13.26 12.98 13.15 156,694
10/10/2014 12.7 13.09 12.63 12.99 159,296
10/09/2014 13.03 13.03 12.76 12.81 112,987
10/08/2014 12.91 13.24 12.82 13.07 140,079
10/07/2014 13.09 13.19 12.94 12.98 102,367
10/06/2014 13.5 13.62 13.185 13.23 120,104
10/03/2014 13.66 13.82 13.48 13.49 125,805
10/02/2014 13.4 13.64 13.35 13.55 147,483
10/01/2014 13.49 13.59 13.2 13.4 147,413
09/30/2014 13.85 13.945 13.55 13.55 146,220
09/29/2014 13.78 13.9901 13.78 13.87 91,821
09/26/2014 13.8 13.99 13.8 13.94 97,402
09/25/2014 13.91 14.01 13.71 13.78 110,319
09/24/2014 14.13 14.215 13.86 13.97 155,883
09/23/2014 14.3 14.405 14.06 14.14 111,072
09/22/2014 14.56 14.56 14.34 14.38 110,746
09/19/2014 14.73 14.88 14.54 14.61 251,430
09/18/2014 14.58 14.78 14.58 14.67 121,686
09/17/2014 14.57 14.78 14.3801 14.55 187,465
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?