NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$31.2963
*  
0.0137
0.04%
Get FIW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FIW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:28 $ 31.2963  1,344
15:47:52 $ 31.2864   806
15:42:59 $ 31.274  637
15:06:13 $ 31.2538   100
14:07:11 $ 31.2026  300
13:45:21 $ 31.2001   164
13:39:26 $ 31.19  198
13:31:54 $ 31.2348   102
12:42:53 $ 31.2455  160
12:14:41 $ 31.2908   107
11:59:54 $ 31.2846  180
11:55:49 $ 31.24   100
11:55:08 $ 31.24  100
11:55:08 $ 31.24   3,142
11:55:08 $ 31.24  1,000
11:55:08 $ 31.24   13,700
11:55:06 $ 31.2401  1,000
11:55:06 $ 31.24   100
11:55:06 $ 31.2401  1,000
11:55:06 $ 31.24   100
11:55:05 $ 31.24  100
11:55:05 $ 31.24   100
11:55:05 $ 31.24  100
11:55:05 $ 31.24   100
11:55:05 $ 31.24  100
11:55:05 $ 31.2401   1,000
11:55:03 $ 31.24  100
11:55:02 $ 31.24   100
11:55:02 $ 31.24  100
11:55:02 $ 31.24   100
11:55:02 $ 31.24  100
11:55:02 $ 31.24   100
11:55:02 $ 31.24  100
11:55:02 $ 31.24   100
11:55:02 $ 31.24  100
11:55:02 $ 31.24   100
11:55:02 $ 31.24  100
11:55:02 $ 31.24   100
11:55:02 $ 31.24  100
11:55:02 $ 31.24   100
11:45:41 $ 31.33  163
11:35:47 $ 31.275   777
11:16:04 $ 31.3176  168
11:07:28 $ 31.3599   246
11:02:28 $ 31.3408  138
10:15:35 $ 31.40   100
10:13:35 $ 31.4193  678
09:30:29 $ 31.32   100
09:30:27 $ 31.32  100