NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$33.08
*  
0.14
0.42%
Get FIW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FIW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.02  100
15:53:30 $ 33.08   100
15:41:25 $ 33.0294  120
15:35:25 $ 32.973   100
15:35:25 $ 32.9814  2,107
15:35:24 $ 32.988   797
15:27:30 $ 33.0302  450
15:19:58 $ 32.9875   5,600
15:19:58 $ 32.973  2,914
15:19:58 $ 33.005   100
15:10:36 $ 33.02  100
15:09:36 $ 33.022   165
14:48:26 $ 33.0802  150
14:31:52 $ 33.0899   100
14:29:50 $ 33.09  199
14:28:39 $ 33.0201   150
14:12:42 $ 33.0083  132
14:06:23 $ 33.019   324
13:56:31 $ 32.9731  300
13:54:11 $ 32.977   100
13:54:11 $ 32.977  200
13:53:47 $ 32.9401   250
13:40:19 $ 32.962  600
13:24:46 $ 32.949   200
13:15:31 $ 32.958  600
12:43:52 $ 33.12   300
11:07:08 $ 33.2999  162
11:05:31 $ 33.31   500
10:27:35 $ 33.33  100
10:20:34 $ 33.34   100
10:03:17 $ 33.3336  160
09:54:03 $ 33.32   150
09:53:44 $ 33.261  200
09:51:15 $ 33.322   100
09:48:55 $ 33.28  100
09:43:24 $ 33.295   100