NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$32.21
*  
0.39
1.2%
Get FIW Alerts
*Delayed - data as of May 22, 2015 14:16 ET  -  Find a broker to begin trading FIW now


Community Rating:
View:    FIW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:05:50 $ 32.22  381
14:05:50 $ 32.21   381
13:27:33 $ 32.3314  117
13:26:10 $ 32.3243   191
13:19:52 $ 32.3444  497
13:18:44 $ 32.3462   327
12:27:03 $ 32.282  464
11:37:07 $ 32.20   340
11:06:46 $ 32.37  100
11:04:38 $ 32.4399   270
11:03:55 $ 32.3856  100
10:27:56 $ 32.3511   169
10:15:35 $ 32.3712  178