NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$32.36
*  
0.2761
0.85%
Get FIW Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading FIW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.40  100
15:56:27 $ 32.3764   400
15:50:42 $ 32.424  153
15:45:19 $ 32.46   1,331
15:39:00 $ 32.4688  100
15:36:59 $ 32.45   100
15:32:51 $ 32.3972  329
15:32:34 $ 32.45   700
15:28:42 $ 32.4362  101
15:16:59 $ 32.3759   250
15:10:39 $ 32.42  800
14:46:40 $ 32.36   174
14:40:33 $ 32.38  100
14:40:33 $ 32.38   100
14:33:14 $ 32.40  428
14:26:53 $ 32.37   100
14:26:53 $ 32.37  100
14:26:50 $ 32.365   160
14:20:49 $ 32.3492  164
14:19:16 $ 32.37   100
14:19:16 $ 32.37  100
14:14:12 $ 32.368   216
14:09:14 $ 32.38  100
14:08:37 $ 32.38   100
13:55:44 $ 32.40  100
13:47:07 $ 32.40   100
13:29:16 $ 32.4099  100
13:29:16 $ 32.4099   100
13:29:16 $ 32.4099  100
13:29:16 $ 32.4099   100
13:29:16 $ 32.4099  100
13:09:38 $ 32.42   100
13:09:38 $ 32.42  200
13:06:15 $ 32.48   100
12:58:35 $ 32.462  412
12:50:17 $ 32.505   104
12:24:03 $ 32.50  100
12:21:41 $ 32.53   100
12:18:14 $ 32.53  100
12:17:29 $ 32.527   125
12:01:22 $ 32.558  460
11:58:41 $ 32.5568   355
11:47:58 $ 32.5653  220
11:34:22 $ 32.55   100
11:31:41 $ 32.54  100
11:31:41 $ 32.54   100
11:31:41 $ 32.54  100
11:01:53 $ 32.54   100
11:01:53 $ 32.54  100
11:01:53 $ 32.54   100