NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$32.211
*  
0.3674
1.13%
Get FIW Alerts
*Delayed - data as of Mar. 4, 2015 14:32 ET  -  Find a broker to begin trading FIW now


Community Rating:
View:    FIW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:40:24 $ 32.2739  455
14:35:25 $ 32.2899   368
13:52:25 $ 32.32  470
13:51:40 $ 32.28   100
13:42:23 $ 32.3028  226
13:23:00 $ 32.342   434
13:17:01 $ 32.2957  186
13:03:05 $ 32.2775   343
12:49:56 $ 32.35  225
12:13:08 $ 32.236   372
11:54:57 $ 32.22  600
11:54:57 $ 32.2375   3,100
11:54:57 $ 32.222  1,300
11:35:12 $ 32.274   100
11:26:04 $ 32.33  126
11:12:40 $ 32.301   152
10:12:59 $ 32.21  100
10:10:38 $ 32.2101   600
10:10:38 $ 32.2101  671
10:10:38 $ 32.2101   500
10:10:38 $ 32.21  500
10:09:25 $ 32.2899   300
10:01:52 $ 32.275  454
09:59:51 $ 32.3224   744
09:51:03 $ 32.21  100
09:30:13 $ 32.409   100