NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$33.76
*  
0.13
 negative 
0.39%
Get FIW Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.78  284
15:58:35 $ 33.7556   1,000
15:57:17 $ 33.74  100
15:49:19 $ 33.78   284
15:38:23 $ 33.7799  100
15:36:29 $ 33.7742   366
15:04:09 $ 33.7944  400
15:04:09 $ 33.79   100
15:04:09 $ 33.79  100
15:04:09 $ 33.79   100
15:03:46 $ 33.7547  959
15:02:51 $ 33.7301   170
15:01:57 $ 33.7746  364
14:57:50 $ 33.789   100
14:57:50 $ 33.789  125
14:57:50 $ 33.79   100
14:57:49 $ 33.78  100
14:57:49 $ 33.78   100
14:45:22 $ 33.7501  113
13:53:49 $ 33.7586   114
13:49:45 $ 33.77  325
13:47:34 $ 33.77   182
12:59:14 $ 33.7099  146
12:33:27 $ 33.6401   226
12:33:16 $ 33.69  350
12:21:22 $ 33.65   200
12:03:22 $ 33.7052  400
11:38:19 $ 33.6799   378
11:05:32 $ 33.7499  100
10:40:45 $ 33.80   100
10:39:44 $ 33.7939  126
10:38:54 $ 33.79   162
10:37:15 $ 33.73  132
10:32:46 $ 33.79   100
10:32:46 $ 33.80  968
10:29:54 $ 33.7565   122
10:09:19 $ 33.63  180
10:04:19 $ 33.584   210
09:39:01 $ 33.62  100
09:38:38 $ 33.61   200
09:38:38 $ 33.605  200
09:38:04 $ 33.61   100
09:38:03 $ 33.605  100
09:32:30 $ 33.64   400