NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Water Index Fund (FIW)

(ETF)
FIW 
$31.7279
*  
0.0621
0.2%
Get FIW Alerts
*Delayed - data as of Jan. 26, 2015 11:34 ET  -  Find a broker to begin trading FIW now


Community Rating:
View:    FIW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIW

First Trust ISE Water Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:53:09 $ 31.72  100
11:48:01 $ 31.71   100
11:47:54 $ 31.75  286
11:47:54 $ 31.7499   1,400
11:47:54 $ 31.7499  600
11:42:19 $ 31.7565   156
11:36:57 $ 31.739  231
11:36:57 $ 31.739   100
11:36:57 $ 31.74  100
11:35:48 $ 31.6959   340
11:35:14 $ 31.70  100
11:35:13 $ 31.701   100
11:32:15 $ 31.7279  275
11:28:27 $ 31.7425   650
11:24:34 $ 31.73  100
11:24:17 $ 31.77   315
11:22:38 $ 31.7799  191
11:21:23 $ 31.73   100
11:17:34 $ 31.763  100
11:17:34 $ 31.763   200
11:10:03 $ 31.7945  100
11:09:32 $ 31.7885   299
11:08:57 $ 31.77  100
10:57:39 $ 31.76   100
10:57:39 $ 31.76  100
10:48:31 $ 31.7986   237
10:47:17 $ 31.78  126
10:26:34 $ 31.66   125
10:23:33 $ 31.6965  332
10:08:06 $ 31.69   100
10:05:26 $ 31.66  100
10:00:55 $ 31.63   100
09:58:25 $ 31.62  100
09:56:04 $ 31.60   100
09:52:36 $ 31.57  100
09:51:07 $ 31.56   200
09:41:19 $ 31.71  100
09:40:59 $ 31.61   100
09:39:43 $ 31.61  100