Historical Stock Prices

(ETF)
FIW 
$33.1
*  
0.04
0.12%
Get FIW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FIW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 33.08 33.26 32.9493 33.1 16,419
12/18/2014 32.87 33.06 32.66 33.06 22,063
12/17/2014 31.96 32.43 31.7309 32.3868 25,329
12/16/2014 31.85 32.2485 31.77 31.864 36,332
12/15/2014 32.4 32.4 31.766 31.954 21,826
12/12/2014 32.44 32.4503 32.1301 32.1301 33,325
12/11/2014 32.81 33.15 32.75 32.75 24,458
12/10/2014 33.53 33.53 32.6101 32.7576 8,898
12/09/2014 32.8 33.53 32.69 33.53 32,414
12/08/2014 33.67 33.79 33.07 33.13 8,446
12/05/2014 33.47 33.6908 33.47 33.66 33,488
12/04/2014 33.569 33.64 33.361 33.512 21,171
12/03/2014 33.6037 33.912 33.6037 33.68 27,902
12/02/2014 33.3701 33.6106 33.32 33.41 10,547
12/01/2014 33.5 33.5 33.2 33.2101 13,108
11/28/2014 34.14 34.14 33.68 33.68 10,811
11/26/2014 34.21 34.239 34.05 34.23 29,966
11/25/2014 34.26 34.32 34.08 34.17 43,279
11/24/2014 33.9 34.14 33.9 34.14 21,692
11/21/2014 34.1 34.2 33.83 33.88 11,025
11/20/2014 33.4 33.77 33.373 33.75 37,632
11/19/2014 33.99 33.99 33.36 33.55 141,238
11/18/2014 33.5 33.9455 33.5 33.9 18,156
11/17/2014 33.54 33.68 33.4801 33.541 8,736
11/14/2014 33.56 33.79 33.56 33.68 17,117
11/13/2014 34.1 34.15 33.66 33.66 41,067
11/12/2014 33.8 34.1204 33.8 34.1204 15,180
11/11/2014 33.95 33.97 33.8 33.96 11,011
11/10/2014 33.91 34.0918 33.91 34.07 25,399
11/07/2014 33.89 33.99 33.63 33.92 17,363
11/06/2014 33.6907 33.8355 33.556 33.7835 34,330
11/05/2014 33.72 33.72 33.4368 33.6 17,361
11/04/2014 33.63 33.63 33.397 33.47 28,003
11/03/2014 33.88 33.9 33.2801 33.62 18,765
10/31/2014 33.77 33.77 33.595 33.76 12,064
10/30/2014 33.02 33.5 33.02 33.46 13,340
10/29/2014 33.329 33.33 32.9547 33.11 25,044
10/28/2014 32.6 33.307 32.6 33.27 36,552
10/27/2014 32.36 32.46 32.19 32.46 19,598
10/24/2014 32.31 32.51 32.31 32.48 9,412
10/23/2014 32.37 32.738 32.3 32.5 24,347
10/22/2014 32.47 32.52 32.0043 32.0043 54,936
10/21/2014 31.8 32.35 31.8 32.35 76,398
10/20/2014 31.31 31.7033 31.31 31.68 16,660
10/17/2014 31.64 31.68 31.33 31.44 43,590
10/16/2014 30.55 31.3519 30.55 31.24 42,100
10/15/2014 30.61 31.23 30.3 31.1 148,306
10/14/2014 30.62 31.31 30.62 30.91 37,552
10/13/2014 30.62 30.95 30.51 30.58 24,099
10/10/2014 30.85 30.96 30.583 30.6 38,717
10/09/2014 31.68 31.68 30.9699 31 21,719
10/08/2014 31 31.5925 30.84 31.57 49,918
10/07/2014 31.32 31.386 30.98 31.06 19,003
10/06/2014 31.77 31.83 31.51 31.51 39,268
10/03/2014 31.69 31.73 31.5752 31.6 95,436
10/02/2014 31.23 31.48 31.08 31.4313 16,540
10/01/2014 31.68 31.68 31.15 31.2399 57,986
09/30/2014 31.98 32.07 31.75 31.75 26,141
09/29/2014 31.92 32.12 31.71 32.0684 12,258
09/26/2014 32.21 32.21 31.942 32.15 15,741
09/25/2014 32.26 32.3 31.95 32.075 12,895
09/24/2014 32.5 32.5 32.18 32.395 24,177
09/23/2014 32.44 32.5653 32.3492 32.36 40,423
09/22/2014 32.87 32.92 32.6196 32.6361 10,619
09/19/2014 33.4 33.4 32.94 33.08 27,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?