FIVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Five Below, Inc. (FIVE)

$36.51
*  
0.27
0.73%
Get FIVE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Five Below, Inc.

Five Below, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.51  200
16:00:00 $ 36.51   717
16:00:00 $ 36.51  700
16:00:00 $ 36.51   55
16:00:00 $ 36.51  241
16:00:00 $ 36.51   67
16:00:00 $ 36.51  200
16:00:00 $ 36.51   2,491
16:00:00 $ 36.51  4,191
16:00:00 $ 36.51   30
16:00:00 $ 36.51  732
16:00:00 $ 36.51   7
16:00:00 $ 36.51  100
16:00:00 $ 36.51   300
16:00:00 $ 36.51  50
16:00:00 $ 36.51   100
16:00:00 $ 36.51  70
16:00:00 $ 36.51   62
16:00:00 $ 36.51  127
16:00:00 $ 36.51   10,440
15:59:59 $ 36.51  900
15:59:59 $ 36.51   293
15:59:59 $ 36.51  146
15:59:59 $ 36.51   400
15:59:59 $ 36.51  846
15:59:59 $ 36.51   1,900
15:59:59 $ 36.51  100
15:59:59 $ 36.51   200
15:59:58 $ 36.51  200
15:59:58 $ 36.51   1,000
15:59:56 $ 36.50  228
15:59:55 $ 36.50   200
15:59:55 $ 36.51  100
15:59:53 $ 36.51   100
15:59:53 $ 36.51  100
15:59:52 $ 36.51   100
15:59:51 $ 36.51  100
15:59:50 $ 36.51   100
15:59:49 $ 36.51  100
15:59:47 $ 36.50   100
15:59:44 $ 36.51  200
15:59:44 $ 36.50   100
15:59:44 $ 36.51  100
15:59:44 $ 36.51   100
15:59:44 $ 36.51  100
15:59:44 $ 36.51   400
15:59:43 $ 36.51  100
15:59:43 $ 36.50   200
15:59:42 $ 36.50  100
15:59:40 $ 36.51   100